NYSE Metlife Pfd A Fltg MET-A MACD indicator, Metlife Pfd A Fltg MET-A indicators MACD technical analysis, Metlife Pfd A Fltg MET-A indicators MACD free charts, Metlife Pfd A Fltg MET-A indicators MACD historical values NYSE

Stock MET-A - Share Metlife Pfd A Fltg trades in NYSE

Daily Support: 21.82
Daily Resistance: 21.96
5 Day DMA Moving Average is 21.85
20 Day DMA Moving Average is 21.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.37%	21.78	21.88	21.89	21.75	1.08 times
Thu 12 Feb 2026	-0.5%	21.93	21.80	22.02	21.78	0.77 times
Wed 11 Feb 2026	-0.05%	21.92	21.91	22.05	21.87	0.82 times
Tue 10 Feb 2026	0.83%	21.77	21.92	22.00	21.77	1.27 times
Mon 09 Feb 2026	0.46%	21.61	21.74	21.74	21.60	0.5 times
Fri 06 Feb 2026	0.32%	21.61	21.64	21.69	21.58	1.12 times
Thu 05 Feb 2026	-0.55%	21.64	21.57	21.72	21.56	1 times
Wed 04 Feb 2026	-0.05%	21.64	21.69	21.73	21.61	1.75 times
Tue 03 Feb 2026	-0.18%	21.75	21.70	21.83	21.55	2.25 times
Mon 02 Feb 2026	-0.18%	21.75	21.74	21.86	21.70	1.36 times

Volume is calculated using 10 day average volume

NYSE Metlife Pfd A Fltg MET-A MACD indicator, Metlife Pfd A Fltg MET-A indicators MACD technical analysis, Metlife Pfd A Fltg MET-A indicators MACD free charts, Metlife Pfd A Fltg MET-A indicators MACD historical values NYSE

Below are charts of NYSE Metlife Pfd A Fltg MET-A MACD indicator, Metlife Pfd A Fltg MET-A indicators MACD technical analysis, Metlife Pfd A Fltg MET-A indicators MACD free charts, Metlife Pfd A Fltg MET-A indicators MACD historical values NYSE

Metlife Pfd A Fltg MET-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Metlife Pfd A Fltg MET-A

12,26,9 day Metlife Pfd A Fltg MET-A MACD is: 21.78, 21.77, 0.010000000000002

According to MACD indicator, Prices of Metlife Pfd A Fltg MET-A are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Metlife Pfd A Fltg MET-A are:

21.78, 21.77, 0.010000000000002
21.76, 21.76, 0
21.75, 21.76, -0.010000000000002
21.72, 21.75, -0.030000000000001
21.68, 21.74, -0.059999999999999
21.67, 21.74, -0.069999999999997
21.68, 21.75, -0.07
21.7, 21.76, -0.060000000000002
21.7, 21.77, -0.07
21.7, 21.78, -0.080000000000002

MACD charts of Metlife Pfd A Fltg MET-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.