ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 21.42 and 21.59

Intraday Target 121.37
Intraday Target 221.46
Intraday Target 321.536666666667
Intraday Target 421.63
Intraday Target 521.71

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Tue 20 January 2026 21.56 (-0.74%) 21.60 21.44 - 21.61 1.4924 times
Fri 16 January 2026 21.72 (-0.14%) 21.75 21.63 - 21.79 0.4306 times
Thu 15 January 2026 21.75 (0.46%) 21.68 21.66 - 21.85 0.8077 times
Wed 14 January 2026 21.65 (0.51%) 21.54 21.48 - 21.68 0.6142 times
Tue 13 January 2026 21.54 (-0.14%) 21.57 21.34 - 21.64 1.0974 times
Mon 12 January 2026 21.57 (-0.09%) 21.52 21.41 - 21.60 1.3203 times
Fri 09 January 2026 21.59 (0%) 21.60 21.52 - 21.61 0.8202 times
Thu 08 January 2026 21.59 (-0.18%) 21.59 21.55 - 21.74 1.3417 times
Wed 07 January 2026 21.63 (-0.23%) 21.69 21.58 - 21.76 1.1367 times
Tue 06 January 2026 21.68 (-0.28%) 21.73 21.52 - 21.74 0.9388 times
Mon 05 January 2026 21.74 (-0.28%) 21.81 21.64 - 22.01 0.657 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.42 and 21.59

Weekly Target 121.37
Weekly Target 221.46
Weekly Target 321.536666666667
Weekly Target 421.63
Weekly Target 521.71

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Tue 20 January 2026 21.56 (-0.74%) 21.60 21.44 - 21.61 0.4338 times
Fri 16 January 2026 21.72 (0.6%) 21.52 21.34 - 21.85 1.2414 times
Fri 09 January 2026 21.59 (-0.96%) 21.81 21.52 - 22.01 1.4228 times
Fri 02 January 2026 21.80 (0.09%) 21.79 21.48 - 21.87 0.8519 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.2322 times
Fri 26 December 2025 21.82 (-1.45%) 22.11 21.77 - 22.16 1.4783 times
Fri 19 December 2025 22.14 (-0.81%) 22.40 22.10 - 22.42 1.2051 times
Fri 12 December 2025 22.32 (-0.09%) 22.31 22.26 - 22.53 1.0576 times
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 1.4326 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 0.6443 times
Fri 21 November 2025 22.44 (-1.49%) 22.75 22.09 - 22.84 0.99 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.12 and 21.79

Monthly Target 120.97
Monthly Target 221.26
Monthly Target 321.636666666667
Monthly Target 421.93
Monthly Target 522.31

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 20 January 2026 21.56 (-0.28%) 21.66 21.34 - 22.01 1.1953 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 2.2476 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.9005 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.8438 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.8137 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.7764 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.6787 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.9512 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.8224 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.7704 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.6043 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 21.12 and 21.79

Yearly Target 120.97
Yearly Target 221.26
Yearly Target 321.636666666667
Yearly Target 421.93
Yearly Target 522.31

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 20 January 2026 21.56 (-0.28%) 21.66 21.34 - 22.01 0.1341 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.1955 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 1.0234 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 1.0446 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.2554 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 1.0901 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.2048 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.0726 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0882 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8912 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4813 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifePfd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.65
20 day DMA 21.75
35 day DMA 22
50 day DMA 22.25
100 day DMA 23.11
150 day DMA 23.33
200 day DMA 23.43

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6821.66
12 day EMA21.6821.721.7
20 day EMA21.821.8221.83
35 day EMA22.0322.0622.08
50 day EMA22.322.3322.36

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6521.62
12 day SMA21.6521.6621.66
20 day SMA21.7521.7821.81
35 day SMA2222.0222.04
50 day SMA22.2522.2922.33
100 day SMA23.1123.1423.16
150 day SMA23.3323.3523.36
200 day SMA23.4323.4423.45

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top