MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-A
- MET-A Experts view
- Tomorrow's Movement MET-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifePfd
Strong intraday Stock price targets for MetlifePfd are 20.96 and 21.42
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.8 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.20 (-0.98%) | 21.34 | 21.18 - 21.64 | 1.6442 times | Mon 22 June 2026 | 21.41 (-1.79%) | 21.80 | 21.36 - 21.83 | 2.594 times | Thu 18 June 2026 | 21.80 (0.28%) | 21.77 | 21.75 - 21.95 | 0.3357 times | Wed 17 June 2026 | 21.74 (-0.32%) | 21.91 | 21.74 - 21.91 | 1.0961 times | Tue 16 June 2026 | 21.81 (-0.37%) | 21.86 | 21.78 - 22.02 | 0.792 times | Mon 15 June 2026 | 21.89 (0.23%) | 21.97 | 21.84 - 22.00 | 0.726 times | Fri 12 June 2026 | 21.84 (0%) | 21.80 | 21.79 - 21.93 | 0.5366 times | Thu 11 June 2026 | 21.84 (0.14%) | 21.74 | 21.74 - 21.90 | 0.8494 times | Wed 10 June 2026 | 21.81 (0.09%) | 21.72 | 21.72 - 21.89 | 0.7547 times | Tue 09 June 2026 | 21.79 (-0.09%) | 21.81 | 21.71 - 22.02 | 0.6714 times | Mon 08 June 2026 | 21.81 (-0.5%) | 21.96 | 21.80 - 22.01 | 0.9613 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 20.87 and 21.52
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.20 (-2.75%) | 21.80 | 21.18 - 21.83 | 0.5595 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.97 | 21.74 - 22.02 | 0.3894 times | Fri 12 June 2026 | 21.84 (-0.36%) | 21.96 | 21.71 - 22.02 | 0.4981 times | Fri 05 June 2026 | 21.92 (-1.62%) | 22.26 | 21.83 - 22.47 | 0.7887 times | Fri 29 May 2026 | 22.28 (-0.71%) | 22.45 | 22.28 - 22.63 | 0.6697 times | Fri 22 May 2026 | 22.44 (0.54%) | 22.34 | 22.26 - 22.47 | 0.7929 times | Fri 15 May 2026 | 22.32 (2.34%) | 21.80 | 21.74 - 22.39 | 0.8334 times | Fri 08 May 2026 | 21.81 (2.01%) | 21.38 | 21.30 - 21.81 | 0.5614 times | Fri 01 May 2026 | 21.38 (1.38%) | 21.15 | 20.86 - 21.38 | 3.9598 times | Fri 24 April 2026 | 21.09 (-0.05%) | 21.10 | 20.86 - 21.15 | 0.947 times | Fri 17 April 2026 | 21.10 (1.54%) | 20.73 | 20.70 - 21.30 | 1.2455 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 20.55 and 21.84
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.20 (-4.85%) | 22.26 | 21.18 - 22.47 | 0.409 times | Fri 29 May 2026 | 22.28 (5.24%) | 21.11 | 21.09 - 22.63 | 0.5475 times | Thu 30 April 2026 | 21.17 (2.17%) | 20.72 | 20.68 - 21.30 | 1.3806 times | Tue 31 March 2026 | 20.72 (-4.3%) | 21.50 | 20.55 - 21.79 | 2.0743 times | Fri 27 February 2026 | 21.65 (-0.6%) | 21.75 | 21.36 - 22.05 | 0.8673 times | Fri 30 January 2026 | 21.78 (0.74%) | 21.66 | 21.34 - 22.01 | 1.3376 times | Wed 31 December 2025 | 21.62 (-2.83%) | 22.14 | 21.48 - 22.53 | 1.5711 times | Fri 28 November 2025 | 22.25 (-6.83%) | 23.65 | 22.09 - 23.80 | 0.6543 times | Fri 31 October 2025 | 23.88 (-0.67%) | 23.98 | 23.60 - 24.17 | 0.567 times | Tue 30 September 2025 | 24.04 (0.84%) | 23.82 | 23.71 - 24.29 | 0.5913 times | Fri 29 August 2025 | 23.84 (-0.33%) | 23.89 | 23.74 - 24.29 | 0.4916 times |
Yearly price and charts MetlifePfd
Strong yearly Stock price targets for MetlifePfd MET-A are 19.84 and 21.92
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.20 (-1.94%) | 21.66 | 20.55 - 22.63 | 0.9535 times | Wed 31 December 2025 | 21.62 (-13.52%) | 25.02 | 21.48 - 25.43 | 1.0767 times | Tue 31 December 2024 | 25.00 (8.46%) | 22.99 | 22.96 - 25.14 | 0.9372 times | Fri 29 December 2023 | 23.05 (6.12%) | 22.13 | 21.55 - 24.20 | 0.9534 times | Fri 30 December 2022 | 21.72 (-15.12%) | 25.50 | 19.83 - 25.50 | 1.1078 times | Fri 31 December 2021 | 25.59 (-0.23%) | 25.59 | 24.75 - 26.50 | 0.9986 times | Thu 31 December 2020 | 25.65 (3.72%) | 24.73 | 16.00 - 25.65 | 1.1244 times | Tue 31 December 2019 | 24.73 (18.16%) | 20.85 | 20.79 - 25.12 | 1.001 times | Mon 31 December 2018 | 20.93 (-14.05%) | 24.84 | 19.77 - 25.80 | 1.0156 times | Wed 27 December 2017 | 24.35 (4.6%) | 23.27 | 23.25 - 25.67 | 0.8318 times | Fri 30 December 2016 | 23.28 (0%) | 25.26 | 23.09 - 25.96 | 0.4492 times |
Indicator Analysis of MetlifePfd
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Pfd MET-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifePfd in short term and the sell signal is strong.
MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifePfd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.
MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.68 | 21.81 |
| 12 day EMA | 21.72 | 21.82 | 21.9 |
| 20 day EMA | 21.82 | 21.89 | 21.94 |
| 35 day EMA | 21.76 | 21.79 | 21.81 |
| 50 day EMA | 21.65 | 21.67 | 21.68 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.73 | 21.82 |
| 12 day SMA | 21.74 | 21.81 | 21.87 |
| 20 day SMA | 21.98 | 22.05 | 22.1 |
| 35 day SMA | 22.03 | 22.03 | 22.03 |
| 50 day SMA | 21.74 | 21.73 | 21.72 |
| 100 day SMA | 21.62 | 21.62 | 21.63 |
| 150 day SMA | 21.8 | 21.82 | 21.83 |
| 200 day SMA | 22.34 | 22.36 | 22.37 |


