ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 21.85 and 22.08

Intraday Target 121.67
Intraday Target 221.79
Intraday Target 321.896666666667
Intraday Target 422.02
Intraday Target 522.13

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Tue 10 February 2026 21.92 (0.83%) 21.77 21.77 - 22.00 0.9147 times
Mon 09 February 2026 21.74 (0.46%) 21.61 21.60 - 21.74 0.3594 times
Fri 06 February 2026 21.64 (0.32%) 21.61 21.58 - 21.69 0.8058 times
Thu 05 February 2026 21.57 (-0.55%) 21.64 21.56 - 21.72 0.7172 times
Wed 04 February 2026 21.69 (-0.05%) 21.64 21.61 - 21.73 1.2586 times
Tue 03 February 2026 21.70 (-0.18%) 21.75 21.55 - 21.83 1.6179 times
Mon 02 February 2026 21.74 (-0.18%) 21.75 21.70 - 21.86 0.977 times
Fri 30 January 2026 21.78 (0.46%) 21.68 21.62 - 21.80 0.8354 times
Thu 29 January 2026 21.68 (-0.18%) 21.70 21.61 - 21.71 0.9272 times
Wed 28 January 2026 21.72 (0%) 21.68 21.58 - 21.81 1.5868 times
Tue 27 January 2026 21.72 (0.09%) 21.70 21.60 - 21.78 0.9194 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.76 and 22.16

Weekly Target 121.44
Weekly Target 221.68
Weekly Target 321.84
Weekly Target 422.08
Weekly Target 522.24

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Tue 10 February 2026 21.92 (1.29%) 21.61 21.60 - 22.00 0.2182 times
Fri 06 February 2026 21.64 (-0.64%) 21.75 21.55 - 21.86 0.9207 times
Fri 30 January 2026 21.78 (1.02%) 21.58 21.55 - 21.81 0.9205 times
Fri 23 January 2026 21.56 (-0.74%) 21.60 21.43 - 21.67 1.3289 times
Fri 16 January 2026 21.72 (0.6%) 21.52 21.34 - 21.85 1.2761 times
Fri 09 January 2026 21.59 (-0.96%) 21.81 21.52 - 22.01 1.4626 times
Fri 02 January 2026 21.80 (0.09%) 21.79 21.48 - 21.87 0.8757 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.2387 times
Fri 26 December 2025 21.82 (-1.45%) 22.11 21.77 - 22.16 1.5196 times
Fri 19 December 2025 22.14 (-0.81%) 22.40 22.10 - 22.42 1.2388 times
Fri 12 December 2025 22.32 (-0.09%) 22.31 22.26 - 22.53 1.0873 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.74 and 22.19

Monthly Target 121.37
Monthly Target 221.65
Monthly Target 321.823333333333
Monthly Target 422.1
Monthly Target 522.27

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 10 February 2026 21.92 (0.64%) 21.75 21.55 - 22.00 0.3965 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.7902 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 2.1858 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.8757 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.8206 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.7913 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.7551 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.66 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.9251 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.7998 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.7492 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 21.63 and 22.3

Yearly Target 121.09
Yearly Target 221.5
Yearly Target 321.756666666667
Yearly Target 422.17
Yearly Target 522.43

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 10 February 2026 21.92 (1.39%) 21.66 21.34 - 22.01 0.2493 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.1815 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 1.0115 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 1.0324 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.2408 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 1.0773 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1907 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.0601 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0755 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8808 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4757 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Pfd MET-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifePfd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifePfd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifePfd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and MetlifePfd MET-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.72
20 day DMA 21.67
35 day DMA 21.72
50 day DMA 21.9
100 day DMA 22.76
150 day DMA 23.16
200 day DMA 23.33

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.6821.65
12 day EMA21.7221.6821.67
20 day EMA21.7221.721.7
35 day EMA21.8221.8121.81
50 day EMA21.9221.9221.93

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6721.67
12 day SMA21.7221.6921.67
20 day SMA21.6721.6621.65
35 day SMA21.7221.7321.74
50 day SMA21.921.9121.93
100 day SMA22.7622.7822.8
150 day SMA23.1623.1723.18
200 day SMA23.3323.3423.35

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top