ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 20.9 and 21.2

Intraday Target 120.65
Intraday Target 220.85
Intraday Target 320.953333333333
Intraday Target 421.15
Intraday Target 521.25

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Mon 21 September 2026 21.04 (0.1%) 20.96 20.76 - 21.06 0.4631 times
Fri 18 September 2026 21.02 (0.62%) 20.90 20.75 - 21.04 0.6911 times
Thu 17 September 2026 20.89 (-0.33%) 20.98 20.78 - 21.05 0.842 times
Wed 16 September 2026 20.96 (2.19%) 20.47 20.46 - 21.00 2.6943 times
Tue 15 September 2026 20.51 (-0.92%) 20.75 20.38 - 20.85 1.505 times
Mon 14 September 2026 20.70 (0%) 20.67 20.62 - 20.74 0.4227 times
Fri 11 September 2026 20.70 (0%) 20.70 20.62 - 20.79 0.7507 times
Thu 10 September 2026 20.70 (-0.53%) 20.81 20.65 - 20.84 1.0823 times
Wed 09 September 2026 20.81 (-0.67%) 20.97 20.80 - 20.97 1.0963 times
Tue 08 September 2026 20.95 (0%) 20.87 20.85 - 21.15 0.4526 times
Fri 04 September 2026 20.95 (-0.1%) 20.87 20.85 - 21.06 0.4455 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.9 and 21.2

Weekly Target 120.65
Weekly Target 220.85
Weekly Target 320.953333333333
Weekly Target 421.15
Weekly Target 521.25

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Mon 21 September 2026 21.04 (0.1%) 20.96 20.76 - 21.06 0.1318 times
Fri 18 September 2026 21.02 (1.55%) 20.67 20.38 - 21.05 1.752 times
Fri 11 September 2026 20.70 (-1.19%) 20.87 20.62 - 21.15 0.9627 times
Fri 04 September 2026 20.95 (-1.13%) 20.96 20.67 - 21.10 1.0775 times
Fri 28 August 2026 21.19 (2.02%) 20.74 20.74 - 21.51 1.068 times
Fri 21 August 2026 20.77 (0.39%) 20.66 20.50 - 21.07 1.0256 times
Fri 14 August 2026 20.69 (-1.38%) 20.98 20.59 - 21.16 1.3631 times
Fri 07 August 2026 20.98 (-0.52%) 21.10 20.85 - 21.16 0.8159 times
Fri 31 July 2026 21.09 (0.43%) 21.00 20.83 - 21.09 0.9547 times
Fri 24 July 2026 21.00 (-1.04%) 21.30 20.85 - 21.30 0.8488 times
Fri 17 July 2026 21.22 (-0.98%) 21.18 21.10 - 21.30 0.6511 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.71 and 21.48

Monthly Target 120.09
Monthly Target 220.56
Monthly Target 320.856666666667
Monthly Target 421.33
Monthly Target 521.63

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 21 September 2026 21.04 (0.29%) 20.95 20.38 - 21.15 0.4844 times
Mon 31 August 2026 20.98 (-0.52%) 21.10 20.50 - 21.51 0.6519 times
Fri 31 July 2026 21.09 (-0.57%) 21.17 20.83 - 21.61 0.4204 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.6732 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5469 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3791 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0721 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8664 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3362 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.5694 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6536 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 19.59 and 21.84

Yearly Target 119.1
Yearly Target 220.07
Yearly Target 321.35
Yearly Target 422.32
Yearly Target 523.6

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 21 September 2026 21.04 (-2.68%) 21.66 20.38 - 22.63 1.1851 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.0491 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.9132 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 0.929 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.0794 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 0.973 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.0957 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 0.9754 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 0.9896 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8105 times
Fri 30 December 2016 23.28 (0%) 25.63 23.09 - 25.96 0.369 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifePfd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifePfd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifePfd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifePfd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and MetlifePfd MET-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.85
20 day DMA 20.93
35 day DMA 20.91
50 day DMA 20.96
100 day DMA 21.37
150 day DMA 21.37
200 day DMA 21.52

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.8820.81
12 day EMA20.8920.8620.83
20 day EMA20.920.8820.87
35 day EMA20.9520.9420.93
50 day EMA20.9920.9920.99

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8220.75
12 day SMA20.8520.8320.82
20 day SMA20.9320.9220.91
35 day SMA20.9120.9120.91
50 day SMA20.9620.9720.98
100 day SMA21.3721.3721.37
150 day SMA21.3721.3821.38
200 day SMA21.5221.5321.53

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top