ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong intraday Stock price targets for MetlifePfd are 20.96 and 21.42

Intraday Target 120.88
Intraday Target 221.04
Intraday Target 321.34
Intraday Target 421.5
Intraday Target 521.8

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Tue 23 June 2026 21.20 (-0.98%) 21.34 21.18 - 21.64 1.6442 times
Mon 22 June 2026 21.41 (-1.79%) 21.80 21.36 - 21.83 2.594 times
Thu 18 June 2026 21.80 (0.28%) 21.77 21.75 - 21.95 0.3357 times
Wed 17 June 2026 21.74 (-0.32%) 21.91 21.74 - 21.91 1.0961 times
Tue 16 June 2026 21.81 (-0.37%) 21.86 21.78 - 22.02 0.792 times
Mon 15 June 2026 21.89 (0.23%) 21.97 21.84 - 22.00 0.726 times
Fri 12 June 2026 21.84 (0%) 21.80 21.79 - 21.93 0.5366 times
Thu 11 June 2026 21.84 (0.14%) 21.74 21.74 - 21.90 0.8494 times
Wed 10 June 2026 21.81 (0.09%) 21.72 21.72 - 21.89 0.7547 times
Tue 09 June 2026 21.79 (-0.09%) 21.81 21.71 - 22.02 0.6714 times
Mon 08 June 2026 21.81 (-0.5%) 21.96 21.80 - 22.01 0.9613 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.87 and 21.52

Weekly Target 120.75
Weekly Target 220.98
Weekly Target 321.403333333333
Weekly Target 421.63
Weekly Target 522.05

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Tue 23 June 2026 21.20 (-2.75%) 21.80 21.18 - 21.83 0.5595 times
Thu 18 June 2026 21.80 (-0.18%) 21.97 21.74 - 22.02 0.3894 times
Fri 12 June 2026 21.84 (-0.36%) 21.96 21.71 - 22.02 0.4981 times
Fri 05 June 2026 21.92 (-1.62%) 22.26 21.83 - 22.47 0.7887 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 0.6697 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 0.7929 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 0.8334 times
Fri 08 May 2026 21.81 (2.01%) 21.38 21.30 - 21.81 0.5614 times
Fri 01 May 2026 21.38 (1.38%) 21.15 20.86 - 21.38 3.9598 times
Fri 24 April 2026 21.09 (-0.05%) 21.10 20.86 - 21.15 0.947 times
Fri 17 April 2026 21.10 (1.54%) 20.73 20.70 - 21.30 1.2455 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.55 and 21.84

Monthly Target 120.33
Monthly Target 220.76
Monthly Target 321.616666666667
Monthly Target 422.05
Monthly Target 522.91

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 23 June 2026 21.20 (-4.85%) 22.26 21.18 - 22.47 0.409 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5475 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3806 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0743 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8673 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3376 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.5711 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6543 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.567 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5913 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.4916 times

 monthly chart MetlifePfd

Yearly price and charts MetlifePfd

Strong yearly Stock price targets for MetlifePfd MET-A are 19.84 and 21.92

Yearly Target 119.38
Yearly Target 220.29
Yearly Target 321.46
Yearly Target 422.37
Yearly Target 523.54

Yearly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 23 June 2026 21.20 (-1.94%) 21.66 20.55 - 22.63 0.9535 times
Wed 31 December 2025 21.62 (-13.52%) 25.02 21.48 - 25.43 1.0767 times
Tue 31 December 2024 25.00 (8.46%) 22.99 22.96 - 25.14 0.9372 times
Fri 29 December 2023 23.05 (6.12%) 22.13 21.55 - 24.20 0.9534 times
Fri 30 December 2022 21.72 (-15.12%) 25.50 19.83 - 25.50 1.1078 times
Fri 31 December 2021 25.59 (-0.23%) 25.59 24.75 - 26.50 0.9986 times
Thu 31 December 2020 25.65 (3.72%) 24.73 16.00 - 25.65 1.1244 times
Tue 31 December 2019 24.73 (18.16%) 20.85 20.79 - 25.12 1.001 times
Mon 31 December 2018 20.93 (-14.05%) 24.84 19.77 - 25.80 1.0156 times
Wed 27 December 2017 24.35 (4.6%) 23.27 23.25 - 25.67 0.8318 times
Fri 30 December 2016 23.28 (0%) 25.26 23.09 - 25.96 0.4492 times

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Pfd MET-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifePfd in short term and the sell signal is strong.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifePfd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.74
20 day DMA 21.98
35 day DMA 22.03
50 day DMA 21.74
100 day DMA 21.62
150 day DMA 21.8
200 day DMA 22.34

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.6821.81
12 day EMA21.7221.8221.9
20 day EMA21.8221.8921.94
35 day EMA21.7621.7921.81
50 day EMA21.6521.6721.68

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.7321.82
12 day SMA21.7421.8121.87
20 day SMA21.9822.0522.1
35 day SMA22.0322.0322.03
50 day SMA21.7421.7321.72
100 day SMA21.6221.6221.63
150 day SMA21.821.8221.83
200 day SMA22.3422.3622.37

Videos related to: MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top