ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MET-A Historical charts - Metlife Pfd A Fltg

Historical charts for Stock MET-A - Share Metlife Pfd A Fltg trades in NYSE

Moving Averages for

  • 5Day Average: 21.8
  • 12Day Average: 21.74
  • 20Day Average: 21.7
  • 50Day Average: 21.89
  • 100Day Average: 22.71
  • 150Day Average: 23.14

MET-A Indicators & signals

Indicator MACD (12,26,9)

21.76, 21.76, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 21.80 21.78 to 22.02 -0.5% 0.61 times
11 Wed Feb 2026 21.91 21.87 to 22.05 -0.05% 0.65 times
10 Tue Feb 2026 21.92 21.77 to 22.00 0.83% 1.02 times
09 Mon Feb 2026 21.74 21.60 to 21.74 0.46% 0.4 times
06 Fri Feb 2026 21.64 21.58 to 21.69 0.32% 0.9 times
05 Thu Feb 2026 21.57 21.56 to 21.72 -0.55% 0.8 times
04 Wed Feb 2026 21.69 21.61 to 21.73 -0.05% 1.4 times
03 Tue Feb 2026 21.70 21.55 to 21.83 -0.18% 1.8 times
02 Mon Feb 2026 21.74 21.70 to 21.86 -0.18% 1.09 times
30 Fri Jan 2026 21.78 21.62 to 21.80 0.46% 0.93 times
29 Thu Jan 2026 21.68 21.61 to 21.71 -0.18% 1.03 times
28 Wed Jan 2026 21.72 21.58 to 21.81 0% 1.76 times

Technical analysis forecast of MET-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET-A MET-A at this time. Stock is rising and might rise more.

It appears as if MET-A MET-A gave a large move recently.

Stock of MET-A (MET-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MET-A is bullish for shortterm, and stock might move up till 21.9 or till 22. Use a stoploss of 21.75 and if this stock hits its stoploss, then it can fall down till 21.65

Tomorrow's movement Prediction of MET-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Tomorrow's movement Prediction of MET-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MET-A Historical charts - Share Metlife Pfd A Fltg

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MET-A Historical charts - Share Metlife Pfd A Fltg

 

Back to top