PVM Price Volume Measure charts Metlife Pfd A Fltg MET-A share NYSE Stock Exchange

Stock MET-A - Share Metlife Pfd A Fltg trades in NYSE

Daily Support: 21.8
Daily Resistance: 21.98
5 Day Moving Average is 21.76
20 Day Moving Average is 21.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.05%	21.92	21.91	22.05	21.87	-18.64%
Tue 10 Feb 2026	0.83%	21.77	21.92	22.00	21.77	26.57%
Mon 09 Feb 2026	0.46%	21.61	21.74	21.74	21.60	-50.28%
Fri 06 Feb 2026	0.32%	21.61	21.64	21.69	21.58	11.5%
Thu 05 Feb 2026	-0.55%	21.64	21.57	21.72	21.56	-0.77%
Wed 04 Feb 2026	-0.05%	21.64	21.69	21.73	21.61	74.14%
Tue 03 Feb 2026	-0.18%	21.75	21.70	21.83	21.55	123.86%
Mon 02 Feb 2026	-0.18%	21.75	21.74	21.86	21.70	35.18%
Fri 30 Jan 2026	0.46%	21.68	21.78	21.80	21.62	15.59%
Thu 29 Jan 2026	-0.18%	21.70	21.68	21.71	21.61	28.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Pfd A Fltg MET-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!