PVM Price Volume Measure charts Metlife Pfd A Fltg MET-A share NYSE Stock Exchange

Stock MET-A - Share Metlife Pfd A Fltg trades in NYSE

Daily Support: 21.1
Daily Resistance: 21.41
5 Day Moving Average is 21.14
20 Day Moving Average is 20.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.38%	21.18	21.19	21.32	21.01	-30.63%
Thu 27 Aug 2026	-0.57%	21.14	21.11	21.20	20.85	-31.53%
Wed 26 Aug 2026	-0.52%	21.31	21.23	21.34	21.23	-49.06%
Tue 25 Aug 2026	2.35%	20.85	21.34	21.51	20.85	14.17%
Mon 24 Aug 2026	0.39%	20.74	20.85	20.92	20.74	-16.54%
Fri 21 Aug 2026	-0.24%	20.86	20.77	20.87	20.77	-59.35%
Thu 20 Aug 2026	-0.14%	20.84	20.82	20.89	20.73	-15.28%
Wed 19 Aug 2026	0.53%	20.80	20.85	21.07	20.80	-69.29%
Tue 18 Aug 2026	0.14%	20.78	20.74	20.92	20.61	6.76%
Mon 17 Aug 2026	0.1%	20.66	20.71	20.73	20.50	8.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Pfd A Fltg MET-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!