PVM Price Volume Measure charts Metlife Pfd A Fltg MET-A share NYSE Stock Exchange

Stock MET-A - Share Metlife Pfd A Fltg trades in NYSE

Daily Support: 21.78
Daily Resistance: 21.98
5 Day Moving Average is 21.82
20 Day Moving Average is 22.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.28%	21.77	21.80	21.95	21.75	-79.11%
Wed 17 Jun 2026	-0.32%	21.91	21.74	21.91	21.74	-31.79%
Tue 16 Jun 2026	-0.37%	21.86	21.81	22.02	21.78	-50.71%
Mon 15 Jun 2026	0.23%	21.97	21.89	22.00	21.84	-54.82%
Fri 12 Jun 2026	0%	21.80	21.84	21.93	21.79	-66.61%
Thu 11 Jun 2026	0.14%	21.74	21.84	21.90	21.74	-47.14%
Wed 10 Jun 2026	0.09%	21.72	21.81	21.89	21.72	-53.04%
Tue 09 Jun 2026	-0.09%	21.81	21.79	22.02	21.71	-58.21%
Mon 08 Jun 2026	-0.5%	21.96	21.81	22.01	21.80	-40.18%
Fri 05 Jun 2026	-0.81%	22.06	21.92	22.07	21.83	-15.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Pfd A Fltg MET-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!