ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE ML 6.45% Trust Pfd MER-K All indicator, ML 6.45% Trust Pfd MER-K indicators All technical analysis, ML 6.45% Trust Pfd MER-K indicators All free charts, ML 6.45% Trust Pfd MER-K indicators All historical values NYSE

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

NYSE ML 6.45% Trust Pfd MER-K All indicator, ML 6.45% Trust Pfd MER-K indicators All technical analysis, ML 6.45% Trust Pfd MER-K indicators All free charts, ML 6.45% Trust Pfd MER-K indicators All historical values NYSE

  • Daily Support: 25.79
  • Daily Resistance: 25.83
  • 5 Day DMA Moving Average is 25.81
  • 20 Day DMA Moving Average is 25.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.04% 25.84 25.82 25.84 25.800.46 times
Mon 09 Feb 2026 -0.15% 25.85 25.81 25.87 25.800.49 times
Fri 06 Feb 2026 0.15% 25.80 25.85 25.88 25.800.46 times
Thu 05 Feb 2026 0.16% 25.72 25.81 25.84 25.720.42 times
Wed 04 Feb 2026 0.04% 25.76 25.77 25.80 25.710.76 times
Tue 03 Feb 2026 0.08% 25.75 25.76 25.82 25.721.03 times
Mon 02 Feb 2026 -0.27% 25.79 25.74 25.80 25.741.09 times
Fri 30 Jan 2026 0.62% 25.60 25.81 25.83 25.602.46 times
Thu 29 Jan 2026 0.08% 25.68 25.65 25.68 25.600.78 times
Wed 28 Jan 2026 -0.19% 25.70 25.63 25.70 25.610.41 times

Volume is calculated using 10 day average volume

NYSE ML 6.45% Trust Pfd MER-K All indicator, ML 6.45% Trust Pfd MER-K indicators All technical analysis, ML 6.45% Trust Pfd MER-K indicators All free charts, ML 6.45% Trust Pfd MER-K indicators All historical values NYSE

Below are charts of NYSE ML 6.45% Trust Pfd MER-K All indicator, ML 6.45% Trust Pfd MER-K indicators All technical analysis, ML 6.45% Trust Pfd MER-K indicators All free charts, ML 6.45% Trust Pfd MER-K indicators All historical values NYSE

ML 6.45% Trust Pfd MER-K ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ML 6.45% Trust Pfd MER-K ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ML 6.45% Trust Pfd MER-K are:

ADX +DY -DY
053.853.8
05050
05050
05050
05050
05050
05050
6.757.150
053.853.8
053.853.8

ADX charts for ML 6.45% Trust Pfd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ML 6.45% Trust Pfd MER-K Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ML 6.45% Trust Pfd is 25.69

50 day MA of ML 6.45% Trust Pfd is 25.66

100 day MA of ML 6.45% Trust Pfd is 25.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ML 6.45% Trust Pfd MER-K is uptrend

Historical Moving averages values of ML 6.45% Trust Pfd MER-K are:

Price 20 day 50 day 100 day
25.8225.6925.6625.7
25.8125.6825.6625.69
25.8525.6625.6625.69
25.8125.6525.6625.69
25.7725.6325.6625.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

ML 6.45% Trust Pfd MER-K Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ML 6.45% Trust Pfd MER-K is: 49450 M

Current day volume is 0.287 times compared to averaged volume ML 6.45% Trust Pfd has

Historical price to volume measure of ML 6.45% Trust Pfd is:

Price Percent Change Percent change within day Volume change
25.820.04%-0.08%0.287 times
25.81-0.15%-0.15%0.307 times
25.850.15%0.19%0.289 times
25.810.16%0.35%0.263 times
25.770.04%0.04%0.473 times
25.760.08%0.04%0.641 times
25.74-0.27%-0.19%0.679 times
25.810.62%0.82%1.531 times
25.650.08%-0.12%0.483 times
25.63-0.19%-0.27%0.253 times

Price to volume Charts of ML 6.45% Trust Pfd MER-K are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ML 6.45% Trust Pfd MER-K Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ML 6.45% Trust Pfd MER-K is: 25.69 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ML 6.45% Trust Pfd MER-K are:

Price 20 day SMA Deviation Upper Band Lower Band
25.82 25.69 0.1 25.8925.49
25.81 25.68 0.1 25.8825.48
25.85 25.66 0.1 25.8525.47
25.81 25.65 0.09 25.8425.46
25.77 25.63 0.09 25.8125.45

Bollinger Bands charts for ML 6.45% Trust Pfd MER-K are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ML 6.45% Trust Pfd MER-K RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ML 6.45% Trust Pfd MER-K

14 day ML 6.45% Trust Pfd MER-K RSI is: 44.6

According to RSI indicator, Selling is dominating the stock of ML 6.45% Trust Pfd MER-K

Historical values of RSI indicator for ML 6.45% Trust Pfd are as follows in descending order:

44.6 46.1 45.36 45.91 46.49 48.03 49.31 49.36 46.48 47.72 47.22 47.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ML 6.45% Trust Pfd MER-K MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ML 6.45% Trust Pfd MER-K

12,26,9 day ML 6.45% Trust Pfd MER-K MACD is: 25.75, 25.7, 0.050000000000001

According to MACD indicator, Prices of ML 6.45% Trust Pfd MER-K are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ML 6.45% Trust Pfd MER-K are:

  • 25.75, 25.7, 0.050000000000001
  • 25.74, 25.69, 0.049999999999997
  • 25.73, 25.68, 0.050000000000001
  • 25.71, 25.67, 0.039999999999999
  • 25.69, 25.66, 0.030000000000001
  • 25.68, 25.65, 0.030000000000001
  • 25.66, 25.64, 0.02
  • 25.65, 25.63, 0.02
  • 25.62, 25.62, 0
  • 25.62, 25.62, 0

MACD charts of ML 6.45% Trust Pfd MER-K are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ML 6.45% Trust Pfd MER-K CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ML 6.45% Trust Pfd MER-K CCI is: 92

According to CCI indicator, ML 6.45% Trust Pfd MER-K is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ML 6.45% Trust Pfd

Historical CCI values of ML 6.45% Trust Pfd MER-K are:

92 99 116 60 28 35 28 14 -96 -93

CCI charts of ML 6.45% Trust Pfd MER-K are below. Second charts towards left.

ML 6.45% Trust Pfd MER-K Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ML 6.45% Trust Pfd MER-K Stochastics is: 84

According to Stochastics indicator, Selling is coming in ML 6.45% Trust Pfd

ML 6.45% Trust Pfd MER-K is closing near its highest highs

Historical Stochastics values of ML 6.45% Trust Pfd MER-K are:

84 84 84 84 84 84 84 84 84 84

ML 6.45% Trust Pfd MER-K Stochastics charts are below. Third charts to the left, at the bottom

NYSE ML 6.45% Trust Pfd MER-K All indicator, ML 6.45% Trust Pfd MER-K indicators All technical analysis, ML 6.45% Trust Pfd MER-K indicators All free charts, ML 6.45% Trust Pfd MER-K indicators All historical values NYSE

These are NYSE ML 6.45% Trust Pfd MER-K All indicator, ML 6.45% Trust Pfd MER-K indicators All technical analysis, ML 6.45% Trust Pfd MER-K indicators All free charts, ML 6.45% Trust Pfd MER-K indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE ML 6.45% Trust Pfd MER-K All indicator, ML 6.45% Trust Pfd MER-K indicators All technical analysis, ML 6.45% Trust Pfd MER-K indicators All free charts, ML 6.45% Trust Pfd MER-K indicators All historical values NYSE

Videos related to: NYSE ML 6.45% Trust Pfd MER-K All indicator, ML 6.45% Trust Pfd MER-K indicators All technical analysis, ML 6.45% Trust Pfd MER-K indicators All free charts, ML 6.45% Trust Pfd MER-K indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE ML 6.45% Trust Pfd MER-K All indicator, ML 6.45% Trust Pfd MER-K indicators All technical analysis, ML 6.45% Trust Pfd MER-K indicators All free charts, ML 6.45% Trust Pfd MER-K indicators All historical values NYSE

 

Back to top