ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MER-K Historical charts - ML 6.45% Trust Pfd

Historical charts for Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Moving Averages for

  • 5Day Average: 25.54
  • 12Day Average: 25.61
  • 20Day Average: 25.62
  • 50Day Average: 25.57
  • 100Day Average: 25.64
  • 150Day Average: 25.69

MER-K Indicators & signals

Indicator MACD (12,26,9)

25.58, 25.59, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MER-K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 25.56 25.50 to 25.57 0.24% 0.75 times
13 Wed May 2026 25.50 25.46 to 25.53 -0.2% 0.81 times
12 Tue May 2026 25.55 25.50 to 25.60 0.12% 0.34 times
11 Mon May 2026 25.52 25.52 to 25.58 -0.12% 0.4 times
08 Fri May 2026 25.55 25.47 to 25.58 0.2% 0.48 times
07 Thu May 2026 25.50 25.45 to 25.64 -0.31% 1.57 times
06 Wed May 2026 25.58 25.47 to 25.67 0% 1.87 times
06 Wed May 2026 25.58 25.47 to 25.67 -0.2% 1.87 times
05 Tue May 2026 25.63 25.61 to 25.80 -0.62% 1.34 times
04 Mon May 2026 25.79 25.76 to 25.82 0.08% 0.5 times
01 Fri May 2026 25.77 25.76 to 25.84 -0.15% 0.81 times
30 Thu Apr 2026 25.81 25.66 to 25.95 0.51% 3.53 times

Technical analysis forecast for MER-K Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MER-K MER-K at this time. Stock is falling and might fall more.

It appears as if MER-K MER-K gave a large move recently.

Stock of MER-K (MER-K) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MER-K is bearish for shortterm, and stock might move down till 25.5 or till 25.4. Use a stoploss of 25.59 and if the stock hits stoploss, then it can shoot up till 25.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MER-K Historical charts - Share ML 6.45% Trust Pfd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MER-K Historical charts - Share ML 6.45% Trust Pfd

 

Back to top