ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock MER-K Historical charts - ML 6.45% Trust Pfd

Historical charts for Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Moving Averages for

  • 5Day Average: 22.66
  • 12Day Average: 22.81
  • 20Day Average: 22.91
  • 50Day Average: 23.35
  • 100Day Average: 24.31
  • 150Day Average: 24.72

MER-K Indicators & signals

Indicator MACD (12,26,9)

22.75, 22.97, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MER-K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 22.24 22.18 to 22.49 -0.98% 0.35 times
12 Thu Nov 2026 22.46 22.43 to 22.96 -1.23% 0.63 times
11 Wed Nov 2026 22.74 22.65 to 22.89 -0.26% 0.77 times
10 Tue Nov 2026 22.80 22.76 to 22.95 -1.21% 0.39 times
09 Mon Nov 2026 23.08 22.91 to 23.10 0.87% 0.94 times
06 Fri Nov 2026 22.88 22.76 to 22.97 0.57% 0.81 times
05 Thu Nov 2026 22.75 22.65 to 23.05 -1.39% 0.96 times
04 Wed Nov 2026 23.07 22.83 to 23.10 1.45% 1.76 times
03 Tue Nov 2026 22.74 22.74 to 22.99 -0.83% 1.05 times
02 Mon Nov 2026 22.93 22.92 to 23.10 0.13% 0.83 times
30 Fri Oct 2026 22.90 22.80 to 23.18 -0.74% 1.85 times
29 Thu Oct 2026 23.07 22.87 to 23.22 0.35% 0.61 times

Technical analysis forecast for MER-K Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MER-K MER-K at this time. Stock is falling and might fall more.

It appears as if MER-K MER-K gave a large move recently.

Stock of MER-K (MER-K) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MER-K is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 22.7 or 22.88

Tomorrow's movement Prediction of MER-K appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MER-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54

Tomorrow's movement Prediction of MER-K is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MER-K Historical charts - Share ML 6.45% Trust Pfd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MER-K Historical charts - Share ML 6.45% Trust Pfd

 

Back to top