Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 23.01 and 23.18
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.146666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.32 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.11 (-0.99%) | 23.24 | 23.08 - 23.25 | 0.9081 times | Fri 02 October 2026 | 23.34 (0.78%) | 23.22 | 23.15 - 23.47 | 1.0663 times | Thu 01 October 2026 | 23.16 (0.52%) | 22.99 | 22.92 - 23.18 | 1.128 times | Wed 30 September 2026 | 23.04 (-1.33%) | 23.35 | 23.02 - 23.40 | 2.7353 times | Tue 29 September 2026 | 23.35 (-0.76%) | 23.51 | 23.13 - 23.56 | 0.9231 times | Mon 28 September 2026 | 23.53 (-0.21%) | 23.45 | 23.35 - 23.58 | 0.6186 times | Fri 25 September 2026 | 23.58 (-0.67%) | 23.66 | 23.55 - 23.84 | 0.5616 times | Thu 24 September 2026 | 23.74 (-0.38%) | 23.75 | 23.70 - 23.82 | 0.4445 times | Wed 23 September 2026 | 23.83 (-0.21%) | 23.89 | 23.62 - 23.95 | 0.7776 times | Tue 22 September 2026 | 23.88 (-0.42%) | 23.92 | 23.87 - 23.96 | 0.8369 times | Mon 21 September 2026 | 23.98 (-0.21%) | 24.05 | 23.90 - 24.26 | 1.2506 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 23.01 and 23.18
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.11 (-0.99%) | 23.24 | 23.08 - 23.25 | 0.2372 times | Fri 02 October 2026 | 23.34 (-1.02%) | 23.45 | 22.92 - 23.58 | 1.6905 times | Fri 25 September 2026 | 23.58 (-1.87%) | 24.05 | 23.55 - 24.26 | 1.0113 times | Fri 18 September 2026 | 24.03 (-2.2%) | 24.21 | 23.65 - 24.23 | 1.6632 times | Fri 11 September 2026 | 24.57 (-1.01%) | 24.83 | 24.35 - 24.84 | 0.8414 times | Fri 04 September 2026 | 24.82 (-1.08%) | 25.13 | 24.68 - 25.13 | 1.8496 times | Fri 28 August 2026 | 25.09 (0.32%) | 25.05 | 25.02 - 25.20 | 0.4922 times | Fri 21 August 2026 | 25.01 (-0.4%) | 25.12 | 24.79 - 25.19 | 0.8309 times | Fri 14 August 2026 | 25.11 (-0.48%) | 25.22 | 25.10 - 25.28 | 0.554 times | Fri 07 August 2026 | 25.23 (-0.12%) | 25.29 | 25.13 - 25.32 | 0.8298 times | Fri 31 July 2026 | 25.26 (-0.12%) | 25.29 | 25.25 - 25.40 | 0.5842 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 23.02 and 23.57
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.11 (0.3%) | 22.99 | 22.92 - 23.47 | 0.4172 times | Wed 30 September 2026 | 23.04 (-8.02%) | 25.03 | 23.02 - 25.11 | 3.2223 times | Mon 31 August 2026 | 25.05 (-0.83%) | 25.29 | 24.79 - 25.32 | 1.5083 times | Fri 31 July 2026 | 25.26 (-1.48%) | 25.58 | 25.25 - 25.67 | 0.7915 times | Tue 30 June 2026 | 25.64 (0.16%) | 25.55 | 25.24 - 25.67 | 0.769 times | Fri 29 May 2026 | 25.60 (-0.81%) | 25.81 | 25.40 - 25.84 | 0.6298 times | Thu 30 April 2026 | 25.81 (0.94%) | 25.57 | 25.34 - 25.95 | 0.6974 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 0.7609 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.4814 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 0.7223 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.9033 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 21.48 and 24.56
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 24.01 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.11 (-9.48%) | 25.53 | 22.92 - 26.00 | 0.693 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8113 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6139 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.0191 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.0926 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1086 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.1946 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.3325 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.0985 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0358 times | Fri 30 December 2016 | 25.12 (0%) | 25.63 | 24.65 - 27.00 | 0.7403 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ml 6 MER-K is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ml6 in short term and the sell signal is strong.
Ml6 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ml6 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.61 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.33 | 23.32 |
| 12 day EMA | 23.52 | 23.59 | 23.64 |
| 20 day EMA | 23.79 | 23.86 | 23.92 |
| 35 day EMA | 24.15 | 24.21 | 24.26 |
| 50 day EMA | 24.52 | 24.58 | 24.63 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.28 | 23.33 |
| 12 day SMA | 23.55 | 23.63 | 23.68 |
| 20 day SMA | 23.85 | 23.94 | 24.02 |
| 35 day SMA | 24.35 | 24.4 | 24.46 |
| 50 day SMA | 24.61 | 24.65 | 24.69 |
| 100 day SMA | 25.05 | 25.07 | 25.1 |
| 150 day SMA | 25.24 | 25.26 | 25.28 |
| 200 day SMA | 25.35 | 25.36 | 25.37 |


