Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.55 and 25.64
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.57 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.66 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.58 (0.27%) | 25.52 | 25.52 - 25.61 | 0.8754 times | Wed 14 January 2026 | 25.51 (-0.31%) | 25.53 | 25.50 - 25.57 | 1.1808 times | Tue 13 January 2026 | 25.59 (0.16%) | 25.51 | 25.51 - 25.60 | 1.4399 times | Mon 12 January 2026 | 25.55 (-0.08%) | 25.57 | 25.50 - 25.59 | 0.5809 times | Fri 09 January 2026 | 25.57 (0.35%) | 25.53 | 25.50 - 25.59 | 0.9163 times | Thu 08 January 2026 | 25.48 (-0.16%) | 25.52 | 25.47 - 25.56 | 1.5817 times | Wed 07 January 2026 | 25.52 (-0.27%) | 25.59 | 25.52 - 25.59 | 0.8399 times | Tue 06 January 2026 | 25.59 (0.16%) | 25.54 | 25.52 - 25.60 | 0.8781 times | Mon 05 January 2026 | 25.55 (-0.27%) | 25.55 | 25.55 - 25.62 | 0.8481 times | Fri 02 January 2026 | 25.62 (0.35%) | 25.53 | 25.50 - 25.63 | 0.859 times | Wed 31 December 2025 | 25.53 (-0.23%) | 25.60 | 25.53 - 25.65 | 2.4243 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.54 and 25.65
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.58 (0.04%) | 25.57 | 25.50 - 25.61 | 0.9957 times | Fri 09 January 2026 | 25.57 (-0.2%) | 25.55 | 25.47 - 25.62 | 1.2368 times | Fri 02 January 2026 | 25.62 (0.12%) | 25.53 | 25.50 - 25.65 | 0.9431 times | Mon 29 December 2025 | 25.59 (-0.08%) | 25.53 | 25.51 - 25.60 | 0.1412 times | Fri 26 December 2025 | 25.61 (0.55%) | 25.48 | 25.47 - 25.62 | 0.4935 times | Fri 19 December 2025 | 25.47 (-0.7%) | 25.64 | 25.41 - 25.72 | 2.1139 times | Fri 12 December 2025 | 25.65 (-0.43%) | 25.80 | 25.60 - 26.11 | 1.4486 times | Fri 05 December 2025 | 25.76 (-0.43%) | 25.85 | 25.66 - 25.98 | 0.8665 times | Fri 28 November 2025 | 25.87 (0.98%) | 25.75 | 25.66 - 25.88 | 0.7413 times | Fri 21 November 2025 | 25.62 (-0.23%) | 25.66 | 25.54 - 25.81 | 1.0196 times | Fri 14 November 2025 | 25.68 (-0.62%) | 25.84 | 25.66 - 25.89 | 0.9624 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.53 and 25.69
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.58 (0.2%) | 25.53 | 25.47 - 25.63 | 0.3735 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.8865 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5475 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.7154 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 0.9901 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 0.8487 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.2106 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 1.8132 times | Fri 30 May 2025 | 25.35 (-0.31%) | 25.47 | 25.11 - 25.52 | 1.8271 times | Wed 30 April 2025 | 25.43 (-1.13%) | 25.65 | 25.18 - 25.84 | 0.7875 times | Mon 31 March 2025 | 25.72 (-1.27%) | 26.06 | 25.61 - 26.13 | 0.5672 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.53 and 25.69
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.58 (0.2%) | 25.53 | 25.47 - 25.63 | 0.0285 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8696 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6603 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.1145 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.2223 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1878 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2601 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.4055 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1587 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0925 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.9002 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ml6 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ml6 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ml6 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Ml6 MER-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.54 | 25.56 |
| 12 day EMA | 25.55 | 25.55 | 25.56 |
| 20 day EMA | 25.59 | 25.59 | 25.6 |
| 35 day EMA | 25.62 | 25.62 | 25.63 |
| 50 day EMA | 25.68 | 25.68 | 25.69 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.54 | 25.54 |
| 12 day SMA | 25.56 | 25.56 | 25.57 |
| 20 day SMA | 25.55 | 25.54 | 25.55 |
| 35 day SMA | 25.65 | 25.65 | 25.65 |
| 50 day SMA | 25.68 | 25.68 | 25.69 |
| 100 day SMA | 25.71 | 25.71 | 25.71 |
| 150 day SMA | 25.57 | 25.56 | 25.56 |
| 200 day SMA | 25.52 | 25.52 | 25.53 |


