Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.79 and 25.82
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 25.84 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (-0.04%) | 25.82 | 25.80 - 25.83 | 0.4704 times | Wed 11 February 2026 | 25.81 (-0.04%) | 25.82 | 25.80 - 25.86 | 0.7905 times | Tue 10 February 2026 | 25.82 (0.04%) | 25.84 | 25.80 - 25.84 | 0.5613 times | Mon 09 February 2026 | 25.81 (-0.15%) | 25.85 | 25.80 - 25.87 | 0.6008 times | Fri 06 February 2026 | 25.85 (0.15%) | 25.80 | 25.80 - 25.88 | 0.5652 times | Thu 05 February 2026 | 25.81 (0.16%) | 25.72 | 25.72 - 25.84 | 0.5138 times | Wed 04 February 2026 | 25.77 (0.04%) | 25.76 | 25.71 - 25.80 | 0.9249 times | Tue 03 February 2026 | 25.76 (0.08%) | 25.75 | 25.72 - 25.82 | 1.253 times | Mon 02 February 2026 | 25.74 (-0.27%) | 25.79 | 25.74 - 25.80 | 1.3281 times | Fri 30 January 2026 | 25.81 (0.62%) | 25.60 | 25.60 - 25.83 | 2.9921 times | Thu 29 January 2026 | 25.65 (0.08%) | 25.68 | 25.60 - 25.68 | 0.9447 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.77 and 25.84
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (-0.19%) | 25.85 | 25.80 - 25.87 | 0.4445 times | Fri 06 February 2026 | 25.85 (0.15%) | 25.79 | 25.71 - 25.88 | 0.8411 times | Fri 30 January 2026 | 25.81 (0.47%) | 25.65 | 25.60 - 25.83 | 1.0768 times | Fri 23 January 2026 | 25.69 (0.35%) | 25.59 | 25.52 - 25.72 | 1.0079 times | Fri 16 January 2026 | 25.60 (0.12%) | 25.57 | 25.50 - 25.61 | 1.2639 times | Fri 09 January 2026 | 25.57 (-0.2%) | 25.55 | 25.47 - 25.62 | 1.3465 times | Fri 02 January 2026 | 25.62 (0.12%) | 25.53 | 25.50 - 25.65 | 1.0268 times | Mon 29 December 2025 | 25.59 (-0.08%) | 25.53 | 25.51 - 25.60 | 0.1537 times | Fri 26 December 2025 | 25.61 (0.55%) | 25.48 | 25.47 - 25.62 | 0.5373 times | Fri 19 December 2025 | 25.47 (-0.7%) | 25.64 | 25.41 - 25.72 | 2.3015 times | Fri 12 December 2025 | 25.65 (-0.43%) | 25.80 | 25.60 - 26.11 | 1.5771 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.76 and 25.93
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (-0.04%) | 25.79 | 25.71 - 25.88 | 0.186 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 0.7121 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.9129 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5637 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.7367 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 1.0195 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 0.874 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.2466 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 1.8671 times | Fri 30 May 2025 | 25.35 (-0.31%) | 25.47 | 25.11 - 25.52 | 1.8814 times | Wed 30 April 2025 | 25.43 (-1.13%) | 25.65 | 25.18 - 25.84 | 0.8109 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.64 and 26.05
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (1.06%) | 25.53 | 25.47 - 25.88 | 0.0663 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8663 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6578 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.1103 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.2177 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1833 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2553 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.4002 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1543 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0884 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.8968 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ml6 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ml6 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ml6 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ml6 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Ml6 MER-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.81 | 25.81 |
| 12 day EMA | 25.77 | 25.76 | 25.75 |
| 20 day EMA | 25.75 | 25.74 | 25.73 |
| 35 day EMA | 25.73 | 25.73 | 25.72 |
| 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.82 | 25.81 |
| 12 day SMA | 25.77 | 25.76 | 25.75 |
| 20 day SMA | 25.72 | 25.7 | 25.69 |
| 35 day SMA | 25.65 | 25.64 | 25.63 |
| 50 day SMA | 25.66 | 25.66 | 25.66 |
| 100 day SMA | 25.7 | 25.7 | 25.7 |
| 150 day SMA | 25.63 | 25.62 | 25.62 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |


