Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.05 and 25.16
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.14 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.25 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-0.32%) | 25.19 | 25.10 - 25.21 | 1.1961 times | Thu 13 August 2026 | 25.19 (0.28%) | 25.13 | 25.13 - 25.21 | 0.4315 times | Wed 12 August 2026 | 25.12 (-0.16%) | 25.20 | 25.11 - 25.20 | 1.0064 times | Tue 11 August 2026 | 25.16 (-0.24%) | 25.18 | 25.14 - 25.21 | 0.8541 times | Mon 10 August 2026 | 25.22 (-0.04%) | 25.22 | 25.17 - 25.28 | 0.5152 times | Fri 07 August 2026 | 25.23 (0.2%) | 25.23 | 25.15 - 25.26 | 1.199 times | Thu 06 August 2026 | 25.18 (-0.12%) | 25.18 | 25.13 - 25.24 | 1.0572 times | Wed 05 August 2026 | 25.21 (-0.24%) | 25.27 | 25.18 - 25.29 | 1.093 times | Tue 04 August 2026 | 25.27 (0.08%) | 25.27 | 25.23 - 25.32 | 1.8053 times | Mon 03 August 2026 | 25.25 (-0.04%) | 25.29 | 25.25 - 25.31 | 0.8422 times | Fri 31 July 2026 | 25.26 (0%) | 25.35 | 25.25 - 25.40 | 1.8635 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.02 and 25.2
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-0.48%) | 25.22 | 25.10 - 25.28 | 1.3225 times | Fri 07 August 2026 | 25.23 (-0.12%) | 25.29 | 25.13 - 25.32 | 1.9811 times | Fri 31 July 2026 | 25.26 (-0.12%) | 25.29 | 25.25 - 25.40 | 1.3945 times | Fri 24 July 2026 | 25.29 (-0.32%) | 25.47 | 25.25 - 25.47 | 0.7523 times | Fri 17 July 2026 | 25.37 (-1.01%) | 25.57 | 25.35 - 25.57 | 0.8524 times | Tue 07 July 2026 | 25.63 (0.08%) | 25.62 | 25.53 - 25.65 | 0.44 times | Thu 02 July 2026 | 25.61 (0.16%) | 25.52 | 25.45 - 25.67 | 1.1967 times | Fri 26 June 2026 | 25.57 (0.75%) | 25.40 | 25.30 - 25.58 | 0.6669 times | Thu 18 June 2026 | 25.38 (0.44%) | 25.28 | 25.28 - 25.45 | 0.6028 times | Fri 12 June 2026 | 25.27 (-1.02%) | 25.51 | 25.24 - 25.67 | 0.7907 times | Fri 05 June 2026 | 25.53 (-0.27%) | 25.55 | 25.51 - 25.67 | 0.5402 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25 and 25.22
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-0.59%) | 25.29 | 25.10 - 25.32 | 1.0119 times | Fri 31 July 2026 | 25.26 (-1.48%) | 25.58 | 25.25 - 25.67 | 1.1244 times | Tue 30 June 2026 | 25.64 (0.16%) | 25.55 | 25.24 - 25.67 | 1.0923 times | Fri 29 May 2026 | 25.60 (-0.81%) | 25.81 | 25.40 - 25.84 | 0.8947 times | Thu 30 April 2026 | 25.81 (0.94%) | 25.57 | 25.34 - 25.95 | 0.9906 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 1.0808 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.6839 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 1.026 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 1.2832 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.8122 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 1.0249 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 24.66 and 25.56
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.403333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-1.65%) | 25.53 | 25.10 - 26.00 | 0.3979 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.837 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6334 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.0514 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.1273 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1437 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2325 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.3748 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1334 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0686 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.8805 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ml6 in short term and the sell signal is strong.
Ml6 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ml6 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.18 | 25.18 |
| 12 day EMA | 25.2 | 25.22 | 25.22 |
| 20 day EMA | 25.25 | 25.26 | 25.27 |
| 35 day EMA | 25.31 | 25.32 | 25.33 |
| 50 day EMA | 25.39 | 25.4 | 25.41 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.18 | 25.18 |
| 12 day SMA | 25.21 | 25.22 | 25.23 |
| 20 day SMA | 25.25 | 25.26 | 25.27 |
| 35 day SMA | 25.36 | 25.37 | 25.37 |
| 50 day SMA | 25.4 | 25.41 | 25.42 |
| 100 day SMA | 25.46 | 25.46 | 25.47 |
| 150 day SMA | 25.55 | 25.56 | 25.56 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


