PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 24.73
Daily Resistance: 24.86
5 Day Moving Average is 24.85
20 Day Moving Average is 25.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.28%	24.86	24.82	24.90	24.77	56.37%
Thu 03 Sep 2026	0.36%	24.92	24.89	24.95	24.88	-16.91%
Wed 02 Sep 2026	0.36%	24.77	24.80	24.91	24.75	789.82%
Tue 01 Sep 2026	-1.36%	25.03	24.71	25.11	24.68	567.48%
Mon 31 Aug 2026	-0.16%	25.13	25.05	25.13	25.00	146.54%
Fri 28 Aug 2026	-0.12%	25.16	25.09	25.16	25.05	52.03%
Thu 27 Aug 2026	0.08%	25.12	25.12	25.13	25.08	-36.08%
Wed 26 Aug 2026	0.04%	25.15	25.10	25.16	25.07	-14.85%
Tue 25 Aug 2026	0.2%	25.05	25.09	25.15	25.05	16.19%
Mon 24 Aug 2026	0.12%	25.05	25.04	25.20	25.02	26.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!