PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 25.64
Daily Resistance: 25.79
5 Day Moving Average is 25.82
20 Day Moving Average is 25.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	25.79	25.76	25.81	25.66	4.7%
Thu 04 Dec 2025	-0.27%	25.82	25.75	25.85	25.71	-37.68%
Wed 03 Dec 2025	-0.19%	25.87	25.82	25.95	25.82	-72.33%
Tue 02 Dec 2025	-0.12%	25.82	25.87	25.89	25.82	-50.39%
Mon 01 Dec 2025	0.12%	25.85	25.90	25.98	25.75	-19.98%
Fri 28 Nov 2025	0.47%	25.75	25.87	25.87	25.75	-67.09%
Wed 26 Nov 2025	-0.12%	25.73	25.75	25.88	25.73	8.44%
Tue 25 Nov 2025	0.12%	25.71	25.78	25.82	25.70	-19.98%
Mon 24 Nov 2025	0.51%	25.75	25.75	25.83	25.66	-43.91%
Fri 21 Nov 2025	0.08%	25.60	25.62	25.71	25.60	-71.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!