PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 25.27
Daily Resistance: 25.41
5 Day Moving Average is 25.45
20 Day Moving Average is 25.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.35%	25.26	25.30	25.37	25.23	-40.36%
Tue 17 Mar 2026	0.12%	25.42	25.39	25.49	25.38	-40.6%
Mon 16 Mar 2026	0%	25.36	25.36	25.51	25.36	3.89%
Fri 13 Mar 2026	-1.78%	25.52	25.36	25.52	25.36	-34.49%
Thu 12 Mar 2026	0.08%	25.86	25.82	25.87	25.80	-41.82%
Wed 11 Mar 2026	-0.35%	25.83	25.80	25.87	25.80	52.78%
Tue 10 Mar 2026	0.27%	25.82	25.89	25.99	25.80	-54.53%
Mon 09 Mar 2026	-0.15%	25.90	25.82	25.90	25.80	-51.11%
Fri 06 Mar 2026	0.04%	25.85	25.86	25.90	25.81	-12.25%
Thu 05 Mar 2026	0.04%	25.84	25.85	25.90	25.84	-56.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!