PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 25.47
Daily Resistance: 25.54
5 Day Moving Average is 25.54
20 Day Moving Average is 25.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.31%	25.53	25.51	25.57	25.50	5.35%
Tue 13 Jan 2026	0.16%	25.51	25.59	25.60	25.51	28.47%
Mon 12 Jan 2026	-0.08%	25.57	25.55	25.59	25.50	-48.17%
Fri 09 Jan 2026	0.35%	25.53	25.57	25.59	25.50	-18.25%
Thu 08 Jan 2026	-0.16%	25.52	25.48	25.56	25.47	41.12%
Wed 07 Jan 2026	-0.27%	25.59	25.52	25.59	25.52	-25.06%
Tue 06 Jan 2026	0.16%	25.54	25.59	25.60	25.52	-21.65%
Mon 05 Jan 2026	-0.27%	25.55	25.55	25.62	25.55	-24.33%
Fri 02 Jan 2026	0.35%	25.53	25.62	25.63	25.50	-23.36%
Wed 31 Dec 2025	-0.23%	25.60	25.53	25.65	25.53	116.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!