PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 22.06
Daily Resistance: 22.37
5 Day Moving Average is 22.66
20 Day Moving Average is 22.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.98%	22.49	22.24	22.49	22.18	-24.37%
Thu 12 Nov 2026	-1.23%	22.66	22.46	22.96	22.43	35.5%
Wed 11 Nov 2026	-0.26%	22.88	22.74	22.89	22.65	64.6%
Tue 10 Nov 2026	-1.21%	22.95	22.80	22.95	22.76	-15.85%
Mon 09 Nov 2026	0.87%	22.91	23.08	23.10	22.91	102.78%
Fri 06 Nov 2026	0.57%	22.84	22.88	22.97	22.76	73.68%
Thu 05 Nov 2026	-1.39%	23.01	22.75	23.05	22.65	105.56%
Wed 04 Nov 2026	1.45%	22.83	23.07	23.10	22.83	278.87%
Tue 03 Nov 2026	-0.83%	22.94	22.74	22.99	22.74	125.39%
Mon 02 Nov 2026	0.13%	23.00	22.93	23.10	22.92	78.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!