PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 23.01
Daily Resistance: 23.18
5 Day Moving Average is 23.2
20 Day Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.99%	23.24	23.11	23.25	23.08	132.97%
Fri 02 Oct 2026	0.78%	23.22	23.34	23.47	23.15	173.55%
Thu 01 Oct 2026	0.52%	22.99	23.16	23.18	22.92	189.38%
Wed 30 Sep 2026	-1.33%	23.35	23.04	23.40	23.02	601.74%
Tue 29 Sep 2026	-0.76%	23.51	23.35	23.56	23.13	136.82%
Mon 28 Sep 2026	-0.21%	23.45	23.53	23.58	23.35	58.69%
Fri 25 Sep 2026	-0.67%	23.66	23.58	23.84	23.55	44.08%
Thu 24 Sep 2026	-0.38%	23.75	23.74	23.82	23.70	14.05%
Wed 23 Sep 2026	-0.21%	23.89	23.83	23.95	23.62	99.48%
Tue 22 Sep 2026	-0.42%	23.92	23.88	23.96	23.87	114.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!