PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 25.07
Daily Resistance: 25.16
5 Day Moving Average is 25.18
20 Day Moving Average is 25.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.16%	25.20	25.12	25.20	25.11	64.4%
Tue 11 Aug 2026	-0.24%	25.18	25.16	25.21	25.14	39.52%
Mon 10 Aug 2026	-0.04%	25.22	25.22	25.28	25.17	-15.85%
Fri 07 Aug 2026	0.2%	25.23	25.23	25.26	25.15	95.86%
Thu 06 Aug 2026	-0.12%	25.18	25.18	25.24	25.13	72.69%
Wed 05 Aug 2026	-0.24%	25.27	25.21	25.29	25.18	78.54%
Tue 04 Aug 2026	0.08%	25.27	25.27	25.32	25.23	194.89%
Mon 03 Aug 2026	-0.04%	25.29	25.25	25.31	25.25	37.57%
Fri 31 Jul 2026	0%	25.35	25.26	25.40	25.25	204.4%
Thu 30 Jul 2026	0.04%	25.25	25.26	25.34	25.25	40.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!