PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 25.61
Daily Resistance: 25.73
5 Day Moving Average is 25.59
20 Day Moving Average is 25.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.27%	25.55	25.67	25.67	25.55	-47.86%
Fri 29 May 2026	0.04%	25.59	25.60	25.70	25.55	4.29%
Thu 28 May 2026	0.2%	25.54	25.59	25.60	25.52	-32.49%
Wed 27 May 2026	0.04%	25.53	25.54	25.60	25.48	-41.06%
Tue 26 May 2026	0.31%	25.45	25.53	25.53	25.45	-38.28%
Fri 22 May 2026	0%	25.47	25.45	25.47	25.42	-69.77%
Thu 21 May 2026	-0.08%	25.44	25.45	25.49	25.40	-24.43%
Wed 20 May 2026	-0.04%	25.48	25.47	25.52	25.42	-31.48%
Tue 19 May 2026	0.12%	25.50	25.48	25.52	25.42	-35.51%
Mon 18 May 2026	0%	25.48	25.45	25.51	25.43	2.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!