PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 25.31
Daily Resistance: 25.42
5 Day Moving Average is 25.4
20 Day Moving Average is 25.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.04%	25.47	25.36	25.47	25.36	4.3%
Fri 17 Jul 2026	-0.12%	25.40	25.37	25.42	25.35	-12.92%
Thu 16 Jul 2026	-0.24%	25.48	25.40	25.48	25.40	-55.09%
Wed 15 Jul 2026	0.24%	25.42	25.46	25.46	25.42	-81.54%
Tue 14 Jul 2026	-0.47%	25.56	25.40	25.56	25.40	74.91%
Mon 13 Jul 2026	-0.43%	25.57	25.52	25.57	25.50	5.79%
Tue 07 Jul 2026	0.08%	25.61	25.63	25.63	25.53	69.67%
Mon 06 Jul 2026	0%	25.62	25.61	25.65	25.61	-47.1%
Thu 02 Jul 2026	-0.08%	25.64	25.61	25.67	25.60	-15.66%
Wed 01 Jul 2026	-0.04%	25.58	25.63	25.65	25.53	-67.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!