PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 23.42
Daily Resistance: 23.71
5 Day Moving Average is 23.8
20 Day Moving Average is 24.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.67%	23.66	23.58	23.84	23.55	50.34%
Thu 24 Sep 2026	-0.38%	23.75	23.74	23.82	23.70	19%
Wed 23 Sep 2026	-0.21%	23.89	23.83	23.95	23.62	108.15%
Tue 22 Sep 2026	-0.42%	23.92	23.88	23.96	23.87	124.03%
Mon 21 Sep 2026	-0.21%	24.05	23.98	24.26	23.90	234.77%
Fri 18 Sep 2026	-0.41%	24.14	24.03	24.14	23.90	105.82%
Thu 17 Sep 2026	0.75%	24.09	24.13	24.22	24.01	54.15%
Wed 16 Sep 2026	0.17%	23.99	23.95	24.23	23.83	223.97%
Tue 15 Sep 2026	-0.75%	24.08	23.91	24.08	23.65	337.26%
Mon 14 Sep 2026	-1.95%	24.21	24.09	24.21	24.05	483.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!