PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 25.55
Daily Resistance: 25.74
5 Day Moving Average is 25.51
20 Day Moving Average is 25.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.2%	25.56	25.64	25.64	25.45	208.96%
Mon 29 Jun 2026	0.08%	25.52	25.59	25.66	25.48	82.61%
Fri 26 Jun 2026	0.95%	25.33	25.57	25.58	25.33	6.5%
Thu 25 Jun 2026	-0.39%	25.43	25.33	25.50	25.33	-53.78%
Wed 24 Jun 2026	0.2%	25.40	25.43	25.51	25.38	-46.5%
Tue 23 Jun 2026	0.28%	25.36	25.38	25.40	25.33	-57.8%
Mon 22 Jun 2026	-0.28%	25.40	25.31	25.40	25.30	-8.82%
Thu 18 Jun 2026	-0.08%	25.34	25.38	25.41	25.34	-52.27%
Wed 17 Jun 2026	0.36%	25.32	25.40	25.40	25.32	-66.84%
Tue 16 Jun 2026	-0.24%	25.45	25.31	25.45	25.30	0.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!