PVM Price Volume Measure charts ML 6.45% Trust Pfd MER-K share NYSE Stock Exchange

Stock MER-K - Share ML 6.45% Trust Pfd trades in NYSE

Daily Support: 25.79
Daily Resistance: 25.83
5 Day Moving Average is 25.81
20 Day Moving Average is 25.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	25.84	25.82	25.84	25.80	-65.31%
Mon 09 Feb 2026	-0.15%	25.85	25.81	25.87	25.80	-62.86%
Fri 06 Feb 2026	0.15%	25.80	25.85	25.88	25.80	-65.06%
Thu 05 Feb 2026	0.16%	25.72	25.81	25.84	25.72	-68.24%
Wed 04 Feb 2026	0.04%	25.76	25.77	25.80	25.71	-42.83%
Tue 03 Feb 2026	0.08%	25.75	25.76	25.82	25.72	-22.55%
Mon 02 Feb 2026	-0.27%	25.79	25.74	25.80	25.74	-17.91%
Fri 30 Jan 2026	0.62%	25.60	25.81	25.83	25.60	84.95%
Thu 29 Jan 2026	0.08%	25.68	25.65	25.68	25.60	-41.61%
Wed 28 Jan 2026	-0.19%	25.70	25.63	25.70	25.61	-69.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ML 6.45% Trust Pfd MER-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!