NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA PriceVolume indicator, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume technical analysis, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume free charts, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume historical values NYSE

Stock LOMA - Share Loma Negra Compania Industrial Argentina Sociedad Anonima trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 11.76
Daily Resistance: 12.57
5 Day DMA Moving Average is 12.34
20 Day DMA Moving Average is 11.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.81%	12.80	12.22	12.92	12.11	0.55 times
Thu 04 Dec 2025	-2.99%	12.87	12.32	13.14	12.26	0.43 times
Wed 03 Dec 2025	3.34%	12.35	12.70	12.84	12.35	0.82 times
Tue 02 Dec 2025	0.82%	12.42	12.29	12.57	12.23	0.41 times
Mon 01 Dec 2025	-2.32%	12.21	12.19	12.55	12.15	0.59 times
Fri 28 Nov 2025	6.85%	12.08	12.48	12.48	12.01	0.76 times
Wed 26 Nov 2025	3.18%	11.62	11.68	12.00	11.56	0.44 times
Tue 25 Nov 2025	1.43%	11.36	11.32	11.55	10.80	0.52 times
Mon 24 Nov 2025	0.09%	11.15	11.16	11.24	10.74	0.6 times
Fri 21 Nov 2025	-1.24%	11.14	11.15	11.37	10.74	0.6 times

Volume is calculated using 10 day average volume

NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA PriceVolume indicator, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume technical analysis, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume free charts, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume historical values NYSE

Below are charts of NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA PriceVolume indicator, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume technical analysis, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume free charts, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume historical values NYSE

Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA is: 550340 M

Current day volume is 0.976 times compared to averaged volume Loma Negra Compania Industrial Argentina Sociedad Anonima has

Historical price to volume measure of Loma Negra Compania Industrial Argentina Sociedad Anonima is:

Price	Percent Change	Percent change within day	Volume change
12.22	-0.81%	-4.53%	0.976 times
12.32	-2.99%	-4.27%	0.76 times
12.70	3.34%	2.83%	1.445 times
12.29	0.82%	-1.05%	0.727 times
12.19	-2.32%	-0.16%	1.031 times
12.48	6.85%	3.31%	1.339 times
11.68	3.18%	0.52%	0.769 times
11.32	1.43%	-0.35%	0.921 times
11.16	0.09%	0.09%	1.056 times
11.15	-1.24%	0.09%	1.06 times

Price to volume Charts of Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day