NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA PriceVolume indicator, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume technical analysis, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume free charts, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume historical values NYSE

Stock LOMA - Share Loma Negra Compania Industrial Argentina Sociedad Anonima trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 11.52
Daily Resistance: 12.24
5 Day DMA Moving Average is 11.27
20 Day DMA Moving Average is 11.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.38%	11.47	11.77	11.99	11.27	0.81 times
Mon 09 Feb 2026	2.93%	11.32	11.61	11.65	10.95	1.05 times
Fri 06 Feb 2026	4.64%	11.00	11.28	11.31	10.86	0.78 times
Thu 05 Feb 2026	-1.01%	10.68	10.78	10.96	10.39	1.41 times
Wed 04 Feb 2026	-2.33%	11.15	10.89	11.19	10.59	0.96 times
Tue 03 Feb 2026	-1.33%	11.39	11.15	11.52	10.81	1.5 times
Mon 02 Feb 2026	-1.99%	11.50	11.30	11.64	11.06	1.16 times
Fri 30 Jan 2026	-3.43%	11.97	11.53	12.06	11.38	0.87 times
Thu 29 Jan 2026	-0.58%	12.05	11.94	12.11	11.50	0.85 times
Wed 28 Jan 2026	-2.83%	12.40	12.01	12.53	11.75	0.77 times

Volume is calculated using 10 day average volume

NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA PriceVolume indicator, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume technical analysis, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume free charts, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume historical values NYSE

Below are charts of NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA PriceVolume indicator, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume technical analysis, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume free charts, Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA indicators PriceVolume historical values NYSE

Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA is: 335680 M

Current day volume is 0.859 times compared to averaged volume Loma Negra Compania Industrial Argentina Sociedad Anonima has

Historical price to volume measure of Loma Negra Compania Industrial Argentina Sociedad Anonima is:

Price	Percent Change	Percent change within day	Volume change
11.77	1.38%	2.62%	0.859 times
11.61	2.93%	2.56%	1.115 times
11.28	4.64%	2.55%	0.828 times
10.78	-1.01%	0.94%	1.5 times
10.89	-2.33%	-2.33%	1.019 times
11.15	-1.33%	-2.11%	1.593 times
11.30	-1.99%	-1.74%	1.23 times
11.53	-3.43%	-3.68%	0.923 times
11.94	-0.58%	-0.91%	0.905 times
12.01	-2.83%	-3.15%	0.813 times

Price to volume Charts of Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day