ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 10.49 and 11

Intraday Target 110.37
Intraday Target 210.6
Intraday Target 310.88
Intraday Target 411.11
Intraday Target 511.39

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 25 March 2026 10.83 (-1.28%) 11.10 10.65 - 11.16 1.5736 times
Tue 24 March 2026 10.97 (1.76%) 10.73 10.44 - 11.07 0.8695 times
Mon 23 March 2026 10.78 (6.94%) 10.12 10.11 - 10.87 0.7671 times
Fri 20 March 2026 10.08 (-0.59%) 10.15 9.94 - 10.22 1.2127 times
Thu 19 March 2026 10.14 (0.7%) 10.14 9.90 - 10.32 0.6363 times
Tue 17 March 2026 10.07 (0.8%) 10.09 9.89 - 10.10 1.2048 times
Mon 16 March 2026 9.99 (-0.1%) 10.20 9.85 - 10.27 1.2311 times
Fri 13 March 2026 10.00 (-3.19%) 10.27 9.92 - 10.46 1.6274 times
Thu 12 March 2026 10.33 (-2.82%) 10.58 10.28 - 10.71 0.3822 times
Wed 11 March 2026 10.63 (0.95%) 10.52 10.41 - 10.87 0.4953 times
Tue 10 March 2026 10.53 (5.09%) 9.95 9.91 - 10.81 1.0692 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.47 and 11.52

Weekly Target 19.65
Weekly Target 210.24
Weekly Target 310.7
Weekly Target 411.29
Weekly Target 511.75

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 25 March 2026 10.83 (7.44%) 10.12 10.11 - 11.16 0.9367 times
Fri 20 March 2026 10.08 (0.8%) 10.20 9.85 - 10.32 1.2502 times
Fri 13 March 2026 10.00 (1.52%) 9.90 9.73 - 10.87 1.2763 times
Fri 06 March 2026 9.85 (-5.29%) 10.03 9.57 - 10.41 1.5939 times
Fri 27 February 2026 10.40 (-8.85%) 11.29 10.10 - 11.32 1.1754 times
Fri 20 February 2026 11.41 (-0.52%) 11.30 10.84 - 11.73 0.4509 times
Fri 13 February 2026 11.47 (0%) 11.45 11.07 - 11.54 0.1326 times
Fri 13 February 2026 11.47 (1.68%) 11.32 10.95 - 12.05 0.8712 times
Fri 06 February 2026 11.28 (-2.17%) 11.50 10.39 - 11.64 1.3005 times
Fri 30 January 2026 11.53 (-3.19%) 11.95 11.38 - 12.53 1.0123 times
Fri 23 January 2026 11.91 (1.71%) 11.53 11.25 - 12.50 0.9742 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 10.2 and 11.79

Monthly Target 18.93
Monthly Target 29.88
Monthly Target 310.52
Monthly Target 411.47
Monthly Target 512.11

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 25 March 2026 10.83 (4.13%) 10.03 9.57 - 11.16 0.7456 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.5795 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.603 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.7112 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.3391 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.8432 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.8523 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.1352 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6621 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.5289 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.7334 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 8.39 and 12.01

Yearly Target 17.58
Yearly Target 29.2
Yearly Target 311.196666666667
Yearly Target 412.82
Yearly Target 514.82

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 25 March 2026 10.83 (-16.37%) 12.85 9.57 - 13.19 0.2501 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.5418 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.5358 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8718 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5137 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8336 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.1051 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.4602 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.6545 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2333 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.36
20 day DMA 10.31
35 day DMA 10.73
50 day DMA 11.06
100 day DMA 11.54
150 day DMA 10.51
200 day DMA 10.73

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.5410.33
12 day EMA10.4710.4110.31
20 day EMA10.5210.4910.44
35 day EMA10.7610.7610.75
50 day EMA11.1311.1411.15

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.4110.21
12 day SMA10.3610.2810.2
20 day SMA10.3110.3110.3
35 day SMA10.7310.7410.75
50 day SMA11.0611.0911.12
100 day SMA11.5411.5411.53
150 day SMA10.5110.5110.51
200 day SMA10.7310.7410.75

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top