LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.64 and 11.22
Intraday Target 1 | 10.17 |
Intraday Target 2 | 10.52 |
Intraday Target 3 | 10.746666666667 |
Intraday Target 4 | 11.1 |
Intraday Target 5 | 11.33 |
Daily price and volume Loma Negra
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 10.88 (3.13%) | 10.53 | 10.39 - 10.97 | 0.921 times |
Thu 06 March 2025 | 10.55 (-2.04%) | 10.71 | 10.40 - 10.89 | 0.6353 times |
Wed 05 March 2025 | 10.77 (3.56%) | 10.46 | 10.37 - 10.91 | 0.5666 times |
Tue 04 March 2025 | 10.40 (-2.26%) | 10.47 | 10.09 - 10.56 | 0.5296 times |
Mon 03 March 2025 | 10.64 (0.85%) | 10.71 | 10.53 - 11.09 | 0.8921 times |
Fri 28 February 2025 | 10.55 (1.34%) | 10.29 | 10.15 - 10.63 | 1.486 times |
Thu 27 February 2025 | 10.41 (-7.14%) | 11.04 | 10.40 - 11.21 | 1.4588 times |
Wed 26 February 2025 | 11.21 (-0.36%) | 11.15 | 11.06 - 11.27 | 1.912 times |
Tue 25 February 2025 | 11.25 (-1.32%) | 11.40 | 10.97 - 11.59 | 1.0763 times |
Mon 24 February 2025 | 11.40 (1.6%) | 11.23 | 11.17 - 11.59 | 0.5224 times |
Fri 21 February 2025 | 11.22 (-5.71%) | 11.92 | 11.10 - 11.97 | 1.5433 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.49 and 11.49
Weekly Target 1 | 9.69 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.686666666667 |
Weekly Target 4 | 11.28 |
Weekly Target 5 | 11.69 |
Weekly price and volumes for Loma Negra
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 10.88 (3.13%) | 10.71 | 10.09 - 11.09 | 0.7979 times |
Fri 28 February 2025 | 10.55 (-5.97%) | 11.23 | 10.15 - 11.59 | 1.4531 times |
Fri 21 February 2025 | 11.22 (-5.32%) | 11.70 | 11.10 - 11.97 | 0.75 times |
Wed 19 February 2025 | 11.85 (0.51%) | 11.12 | 10.89 - 11.90 | 0.6118 times |
Fri 14 February 2025 | 11.79 (-2.64%) | 12.06 | 11.03 - 12.19 | 1.0762 times |
Fri 07 February 2025 | 12.11 (0.08%) | 11.80 | 11.50 - 12.51 | 0.9805 times |
Fri 31 January 2025 | 12.10 (4.4%) | 11.30 | 11.01 - 12.54 | 1.3368 times |
Fri 24 January 2025 | 11.59 (7.61%) | 10.82 | 10.79 - 11.91 | 1.0866 times |
Fri 17 January 2025 | 10.77 (0%) | 11.16 | 10.58 - 11.37 | 0.3889 times |
Fri 17 January 2025 | 10.77 (-7.24%) | 12.64 | 10.58 - 12.64 | 1.5183 times |
Mon 13 January 2025 | 11.61 (-8.22%) | 12.64 | 11.50 - 12.64 | 0.3573 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.49 and 11.49
Monthly Target 1 | 9.69 |
Monthly Target 2 | 10.28 |
Monthly Target 3 | 10.686666666667 |
Monthly Target 4 | 11.28 |
Monthly Target 5 | 11.69 |
Monthly price and volumes Loma Negra
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 10.88 (3.13%) | 10.71 | 10.09 - 11.09 | 0.1416 times |
Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8647 times |
Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.19 times |
Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.093 times |
Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 2.0495 times |
Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.8978 times |
Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1696 times |
Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.087 times |
Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.7666 times |
Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.7403 times |
Fri 31 May 2024 | 7.46 (4.48%) | 7.13 | 6.77 - 7.85 | 1.44 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.87 and 12.11
Yearly Target 1 | 8.19 |
Yearly Target 2 | 9.54 |
Yearly Target 3 | 11.433333333333 |
Yearly Target 4 | 12.78 |
Yearly Target 5 | 14.67 |
Yearly price and volumes Loma Negra
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 10.88 (-8.88%) | 12.12 | 10.09 - 13.33 | 0.283 times |
Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.6432 times |
Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.9243 times |
Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5447 times |
Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8838 times |
Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.1716 times |
Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.548 times |
Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.7541 times |
Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2473 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
DMA period | DMA value |
5 day DMA | 10.65 |
12 day DMA | 10.93 |
20 day DMA | 11.24 |
35 day DMA | 11.45 |
50 day DMA | 11.64 |
100 day DMA | 11.11 |
150 day DMA | 9.94 |
200 day DMA | 9.16 |
EMA (exponential moving average) of Loma Negra LOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.73 | 10.65 | 10.7 |
12 day EMA | 10.91 | 10.92 | 10.99 |
20 day EMA | 11.12 | 11.15 | 11.21 |
35 day EMA | 11.37 | 11.4 | 11.45 |
50 day EMA | 11.57 | 11.6 | 11.64 |
SMA (simple moving average) of Loma Negra LOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.65 | 10.58 | 10.55 |
12 day SMA | 10.93 | 11.01 | 11.12 |
20 day SMA | 11.24 | 11.3 | 11.4 |
35 day SMA | 11.45 | 11.45 | 11.47 |
50 day SMA | 11.64 | 11.67 | 11.7 |
100 day SMA | 11.11 | 11.09 | 11.07 |
150 day SMA | 9.94 | 9.91 | 9.88 |
200 day SMA | 9.16 | 9.14 | 9.12 |