Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.32 and 11.79
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.4 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.87 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.53 (5.3%) | 11.17 | 11.10 - 11.57 | 0.7159 times | Fri 22 May 2026 | 10.95 (-3.01%) | 11.36 | 10.94 - 11.36 | 1.0365 times | Thu 21 May 2026 | 11.29 (4.54%) | 10.69 | 10.60 - 11.40 | 1.6221 times | Wed 20 May 2026 | 10.80 (3.65%) | 10.44 | 10.39 - 10.83 | 0.6498 times | Tue 19 May 2026 | 10.42 (-4.23%) | 10.85 | 10.40 - 10.85 | 0.9581 times | Mon 18 May 2026 | 10.88 (4.72%) | 10.34 | 10.34 - 10.92 | 1.3962 times | Fri 15 May 2026 | 10.39 (-3.71%) | 10.70 | 10.34 - 10.90 | 0.9682 times | Thu 14 May 2026 | 10.79 (2.96%) | 10.42 | 10.39 - 10.85 | 0.5178 times | Wed 13 May 2026 | 10.48 (-1.23%) | 10.61 | 10.33 - 10.73 | 1.5981 times | Tue 12 May 2026 | 10.61 (-3.11%) | 10.91 | 10.58 - 10.97 | 0.5373 times | Mon 11 May 2026 | 10.95 (-0.64%) | 10.99 | 10.85 - 11.23 | 0.8272 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.32 and 11.79
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.53 (5.3%) | 11.17 | 11.10 - 11.57 | 0.1894 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.4981 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.1769 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 1.176 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8842 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9661 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7313 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.2136 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8614 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.3029 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.1534 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.93 and 12.63
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.53 (4.44%) | 11.07 | 10.33 - 12.03 | 0.6647 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6441 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8902 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5583 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6013 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.6836 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3352 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.6663 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8468 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1096 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6601 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.74 and 12.36
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 11.43 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.53 (-10.97%) | 12.85 | 9.57 - 13.19 | 0.4347 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.4873 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4938 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8473 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4933 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8136 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0994 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4526 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.646 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2321 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loma Negra LOMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 10.91 | 10.89 |
| 12 day EMA | 10.97 | 10.87 | 10.86 |
| 20 day EMA | 10.96 | 10.9 | 10.89 |
| 35 day EMA | 10.91 | 10.87 | 10.87 |
| 50 day EMA | 10.92 | 10.89 | 10.89 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.87 | 10.76 |
| 12 day SMA | 10.84 | 10.81 | 10.87 |
| 20 day SMA | 10.91 | 10.88 | 10.89 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 10.96 | 10.94 | 10.93 |
| 100 day SMA | 11.2 | 11.22 | 11.24 |
| 150 day SMA | 11.19 | 11.16 | 11.14 |
| 200 day SMA | 10.68 | 10.68 | 10.69 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
