Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.42 and 11.89
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.25 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.72 (-0.85%) | 11.85 | 11.58 - 12.05 | 0.951 times | Wed 14 January 2026 | 11.82 (-4.6%) | 12.25 | 11.72 - 12.28 | 1.1117 times | Tue 13 January 2026 | 12.39 (-0.48%) | 12.40 | 12.01 - 12.49 | 0.6715 times | Mon 12 January 2026 | 12.45 (-0.08%) | 12.35 | 12.22 - 12.61 | 0.3769 times | Fri 09 January 2026 | 12.46 (0.81%) | 12.37 | 12.25 - 12.54 | 0.4914 times | Thu 08 January 2026 | 12.36 (3%) | 11.96 | 11.48 - 12.48 | 0.8134 times | Wed 07 January 2026 | 12.00 (-3.54%) | 12.53 | 11.96 - 12.53 | 1.7773 times | Tue 06 January 2026 | 12.44 (-5.18%) | 13.00 | 12.37 - 13.19 | 1.318 times | Mon 05 January 2026 | 13.12 (1.86%) | 12.91 | 12.70 - 13.15 | 1.6565 times | Fri 02 January 2026 | 12.88 (-0.54%) | 12.85 | 12.65 - 13.11 | 0.8322 times | Wed 31 December 2025 | 12.95 (1.41%) | 12.70 | 12.52 - 12.96 | 0.6209 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.14 and 12.17
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.72 (-5.94%) | 12.35 | 11.58 - 12.61 | 0.6116 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.1907 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.455 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.1693 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.4798 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 0.9274 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.1781 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 1.667 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 1.379 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 1.9421 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 3.0141 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.75 and 12.46
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.72 (-9.5%) | 12.85 | 11.48 - 13.19 | 0.303 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7264 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3679 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8828 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8921 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1596 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6763 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5403 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7491 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7024 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5634 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 10.75 and 12.46
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 12.13 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.72 (-9.5%) | 12.85 | 11.48 - 13.19 | 0.0393 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.5751 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.569 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8907 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5249 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8517 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.129 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4917 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6903 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2383 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.1 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.23 | 12.44 |
| 12 day EMA | 12.31 | 12.42 | 12.53 |
| 20 day EMA | 12.36 | 12.43 | 12.49 |
| 35 day EMA | 12.21 | 12.24 | 12.26 |
| 50 day EMA | 11.98 | 11.99 | 12 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.3 | 12.33 |
| 12 day SMA | 12.45 | 12.53 | 12.63 |
| 20 day SMA | 12.56 | 12.59 | 12.63 |
| 35 day SMA | 12.45 | 12.43 | 12.41 |
| 50 day SMA | 12.1 | 12.08 | 12.06 |
| 100 day SMA | 10.29 | 10.28 | 10.26 |
| 150 day SMA | 10.61 | 10.62 | 10.62 |
| 200 day SMA | 10.84 | 10.83 | 10.83 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
