NYSE Lifelock Inc LOCK All indicator, Lifelock Inc LOCK indicators All technical analysis, Lifelock Inc LOCK indicators All free charts, Lifelock Inc LOCK indicators All historical values NYSE

Stock LOCK - Share Lifelock Inc trades in NYSE

Daily Support: 23.99
Daily Resistance: 24
5 Day DMA Moving Average is 23.99
20 Day DMA Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Feb 2017	-0.04%	23.99	23.99	24.00	23.99	1.65 times
Tue 07 Feb 2017	0.04%	23.99	24.00	24.00	23.99	0.44 times
Mon 06 Feb 2017	0%	23.98	23.99	24.00	23.98	0.41 times
Fri 03 Feb 2017	0%	23.99	23.99	23.99	23.98	0.3 times
Thu 02 Feb 2017	0.25%	23.96	23.99	24.02	23.96	0.73 times
Wed 01 Feb 2017	-0.13%	23.94	23.93	23.95	23.93	1.75 times
Tue 31 Jan 2017	0.13%	23.94	23.96	23.96	23.94	0.24 times
Mon 30 Jan 2017	-0.08%	23.94	23.93	23.95	23.93	0.49 times
Fri 27 Jan 2017	0.13%	23.94	23.95	23.95	23.93	0.44 times
Thu 26 Jan 2017	0%	23.92	23.92	23.94	23.92	0.47 times

Volume is calculated using 10 day average volume

NYSE Lifelock Inc LOCK All indicator, Lifelock Inc LOCK indicators All technical analysis, Lifelock Inc LOCK indicators All free charts, Lifelock Inc LOCK indicators All historical values NYSE

Below are charts of NYSE Lifelock Inc LOCK All indicator, Lifelock Inc LOCK indicators All technical analysis, Lifelock Inc LOCK indicators All free charts, Lifelock Inc LOCK indicators All historical values NYSE

Lifelock Inc LOCK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lifelock Inc LOCK ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Lifelock Inc LOCK are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Lifelock Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lifelock Inc LOCK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lifelock Inc is 23.95

50 day MA of Lifelock Inc is 23.91

100 day MA of Lifelock Inc is 20.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lifelock Inc LOCK is downtrend

Historical Moving averages values of Lifelock Inc LOCK are:

Price	20 day	50 day	100 day
23.99	23.95	23.91	20.87
24.00	23.95	23.91	20.79
23.99	23.95	23.9	20.71
23.99	23.94	23.9	20.63
23.99	23.94	23.9	20.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lifelock Inc LOCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lifelock Inc LOCK is: 780203.7 M

Current day volume is 6.376 times compared to averaged volume Lifelock Inc has

Historical price to volume measure of Lifelock Inc is:

Price	Percent Change	Percent change within day	Volume change
23.99	-0.04%	0%	6.376 times
24.00	0.04%	0.04%	1.691 times
23.99	0%	0.04%	1.601 times
23.99	0%	0%	1.159 times
23.99	0.25%	0.13%	2.802 times
23.93	-0.13%	-0.04%	6.738 times
23.96	0.13%	0.08%	0.933 times
23.93	-0.08%	-0.04%	1.882 times
23.95	0.13%	0.04%	1.7 times
23.92	0%	0%	1.816 times

Price to volume Charts of Lifelock Inc LOCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lifelock Inc LOCK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lifelock Inc LOCK is: 23.95 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lifelock Inc LOCK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.99	23.95	0.03	24.01	23.89
24.00	23.95	0.03	24	23.9
23.99	23.95	0.03	24	23.9
23.99	23.94	0.02	23.99	23.89
23.99	23.94	0.02	23.98	23.9

Bollinger Bands charts for Lifelock Inc LOCK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lifelock Inc LOCK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lifelock Inc LOCK

14 day Lifelock Inc LOCK RSI is: 66.13

According to RSI indicator, Buying is dominating the stock of Lifelock Inc LOCK

Historical values of RSI indicator for Lifelock Inc are as follows in descending order:

66.13 64.72 66.26 66.26 66.26 67.15 66.24 67.53 66.36 67.66 67.66 69.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lifelock Inc LOCK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lifelock Inc LOCK

12,26,9 day Lifelock Inc LOCK MACD is: 23.97, 23.84, 0.13

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lifelock Inc LOCK are:

23.97, 23.84, 0.13
23.97, 23.83, 0.14
23.96, 23.82, 0.14
23.95, 23.81, 0.14
23.94, 23.8, 0.14
23.93, 23.79, 0.14
23.93, 23.78, 0.15
23.92, 23.77, 0.15
23.92, 23.76, 0.16
23.92, 23.74, 0.18

MACD charts of Lifelock Inc LOCK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lifelock Inc LOCK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lifelock Inc LOCK CCI is: 99

According to CCI indicator, Lifelock Inc LOCK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lifelock Inc

Historical CCI values of Lifelock Inc LOCK are:

99 108 90 82 90 -48 -4 -48 -30 -73

CCI charts of Lifelock Inc LOCK are below. Second charts towards left.

Lifelock Inc LOCK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lifelock Inc LOCK Stochastics is: 78

According to Stochastics indicator,

Lifelock Inc LOCK is closing near its highest highs

Historical Stochastics values of Lifelock Inc LOCK are:

78 78 78 78 78 78 78 78 78 78

Lifelock Inc LOCK Stochastics charts are below. Third charts to the left, at the bottom