Force Index chart Lifelock Inc LOCK share NYSE Stock Exchange

Stock LOCK - Share Lifelock Inc trades in NYSE

Daily Support: 23.99
Daily Resistance: 24
5 Day Moving Average is 23.99
20 Day Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Feb 2017	-0.04%	23.99	23.99	24.00	23.99	215.12%
Tue 07 Feb 2017	0.04%	23.99	24.00	24.00	23.99	-16.44%
Mon 06 Feb 2017	0%	23.98	23.99	24.00	23.98	-20.88%
Fri 03 Feb 2017	0%	23.99	23.99	23.99	23.98	-42.72%
Thu 02 Feb 2017	0.25%	23.96	23.99	24.02	23.96	38.49%
Wed 01 Feb 2017	-0.13%	23.94	23.93	23.95	23.93	233.02%
Tue 31 Jan 2017	0.13%	23.94	23.96	23.96	23.94	-53.9%
Mon 30 Jan 2017	-0.08%	23.94	23.93	23.95	23.93	-7.01%
Fri 27 Jan 2017	0.13%	23.94	23.95	23.95	23.93	-15.99%
Thu 26 Jan 2017	0%	23.92	23.92	23.94	23.92	-10.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Lifelock Inc LOCK NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.