Munafa Stock Market Course + Intraday & FNO calls 
LifelockInc LOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifelock Inc LOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LOCK
- LOCK Experts view
- Tomorrow's Movement LOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifelockInc
Strong intraday Stock price targets for LifelockInc are 23.99 and 24
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 23.993333333333 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume Lifelock Inc
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 23.99 (-0.04%) | 23.99 | 23.99 - 24.00 | 2.3883 times | Tue 07 February 2017 | 24.00 (0.04%) | 23.99 | 23.99 - 24.00 | 0.6333 times | Mon 06 February 2017 | 23.99 (0%) | 23.98 | 23.98 - 24.00 | 0.5997 times | Fri 03 February 2017 | 23.99 (0%) | 23.99 | 23.98 - 23.99 | 0.4341 times | Thu 02 February 2017 | 23.99 (0.25%) | 23.96 | 23.96 - 24.02 | 1.0496 times | Wed 01 February 2017 | 23.93 (-0.13%) | 23.94 | 23.93 - 23.95 | 2.524 times | Tue 31 January 2017 | 23.96 (0.13%) | 23.94 | 23.94 - 23.96 | 0.3494 times | Mon 30 January 2017 | 23.93 (-0.08%) | 23.94 | 23.93 - 23.95 | 0.7048 times | Fri 27 January 2017 | 23.95 (0.13%) | 23.94 | 23.93 - 23.95 | 0.6367 times | Thu 26 January 2017 | 23.92 (0%) | 23.92 | 23.92 - 23.94 | 0.6801 times | Wed 25 January 2017 | 23.92 (0.08%) | 23.91 | 23.91 - 23.94 | 0.4523 times |
Weekly price and charts LifelockInc
Strong weekly Stock price targets for LifelockInc LOCK are 23.99 and 24.01
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Lifelock Inc
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 23.99 (0%) | 23.98 | 23.98 - 24.00 | 0.8206 times | Fri 03 February 2017 | 23.99 (0.17%) | 23.94 | 23.93 - 24.02 | 1.1471 times | Fri 27 January 2017 | 23.95 (0.08%) | 23.93 | 23.90 - 23.95 | 0.8896 times | Fri 20 January 2017 | 23.93 (-0.08%) | 23.94 | 23.92 - 23.96 | 0.8922 times | Fri 13 January 2017 | 23.95 (0.08%) | 23.92 | 23.92 - 23.97 | 0.7648 times | Fri 06 January 2017 | 23.93 (0.04%) | 23.90 | 23.90 - 23.96 | 1.5984 times | Fri 30 December 2016 | 23.92 (0.21%) | 23.87 | 23.87 - 23.93 | 0.9011 times | Fri 23 December 2016 | 23.87 (0.08%) | 23.88 | 23.83 - 23.92 | 1.4328 times | Fri 16 December 2016 | 23.85 (-0.29%) | 23.89 | 23.82 - 23.93 | 0.661 times | Fri 09 December 2016 | 23.92 (0.42%) | 23.85 | 23.80 - 23.94 | 0.8924 times | Fri 02 December 2016 | 23.82 (-0.5%) | 23.84 | 23.79 - 23.91 | 1.3803 times |
Monthly price and charts LifelockInc
Strong monthly Stock price targets for LifelockInc LOCK are 23.96 and 24.05
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Lifelock Inc
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 23.99 (0.13%) | 23.94 | 23.93 - 24.02 | 0.4662 times | Tue 31 January 2017 | 23.96 (0.17%) | 23.90 | 23.90 - 23.97 | 1.1821 times | Fri 30 December 2016 | 23.92 (0.46%) | 23.81 | 23.80 - 23.94 | 1.1505 times | Wed 30 November 2016 | 23.81 (47.89%) | 16.09 | 16.09 - 23.99 | 2.473 times | Mon 31 October 2016 | 16.10 (-4.85%) | 16.80 | 15.96 - 17.54 | 0.6268 times | Fri 30 September 2016 | 16.92 (1.68%) | 16.61 | 15.40 - 17.12 | 0.5877 times | Wed 31 August 2016 | 16.64 (-0.54%) | 16.68 | 15.46 - 17.35 | 0.9332 times | Fri 29 July 2016 | 16.73 (5.82%) | 15.83 | 15.50 - 16.87 | 0.6832 times | Thu 30 June 2016 | 15.81 (20.96%) | 13.04 | 12.96 - 16.00 | 1.3021 times | Tue 31 May 2016 | 13.07 (12.29%) | 11.61 | 11.01 - 13.19 | 0.5953 times | Fri 29 April 2016 | 11.64 (-3.56%) | 11.98 | 11.01 - 13.58 | 0.6288 times |
Yearly price and charts LifelockInc
Strong yearly Stock price targets for LifelockInc LOCK are 23.95 and 24.07
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 23.97 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Lifelock Inc
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 23.99 (0.29%) | 23.90 | 23.90 - 24.02 | 0.3245 times | Fri 30 December 2016 | 23.92 (66.69%) | 14.11 | 9.14 - 23.99 | 2.2094 times | Thu 31 December 2015 | 14.35 (0%) | 9.39 | 9.05 - 15.55 | 0.4661 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LifelockInc
Tomorrow's movement Prediction of Lifelock Inc LOCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifelock Inc LOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 February 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifelockInc (LOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifelockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifelockInc in short term but the sell signal is initial and weak.
LifelockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifelockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifelockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and LifelockInc LOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifelockInc LOCK stock. Volume based technical analysis of LifelockInc LOCK stock is negative.
LifelockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifelock Inc LOCK
DMA (daily moving average) of Lifelock Inc LOCK
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.91 |
| 100 day DMA | 20.87 |
| 150 day DMA | 19.4 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Lifelock Inc LOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.99 | 23.98 |
| 12 day EMA | 23.97 | 23.97 | 23.96 |
| 20 day EMA | 23.95 | 23.95 | 23.94 |
| 35 day EMA | 23.92 | 23.92 | 23.91 |
| 50 day EMA | 23.87 | 23.87 | 23.86 |
SMA (simple moving average) of Lifelock Inc LOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.98 | 23.97 |
| 12 day SMA | 23.96 | 23.95 | 23.95 |
| 20 day SMA | 23.95 | 23.95 | 23.95 |
| 35 day SMA | 23.93 | 23.93 | 23.92 |
| 50 day SMA | 23.91 | 23.91 | 23.9 |
| 100 day SMA | 20.87 | 20.79 | 20.71 |
| 150 day SMA | 19.4 | 19.35 | 19.29 |
| 200 day SMA | 17.92 | 17.86 | 17.81 |
Videos related to: LifelockInc LOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
