ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LOCK Historical charts - Lifelock Inc

Historical charts for Stock LOCK - Share Lifelock Inc trades in NYSE

Moving Averages for

  • 5Day Average: 23.99
  • 12Day Average: 23.96
  • 20Day Average: 23.95
  • 50Day Average: 23.91
  • 100Day Average: 20.87
  • 150Day Average: 19.4

LOCK Indicators & signals

Indicator MACD (12,26,9)

23.97, 23.84, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Feb 2017 23.99 23.99 to 24.00 -0.04% 2.96 times
07 Tue Feb 2017 24.00 23.99 to 24.00 0.04% 0.79 times
06 Mon Feb 2017 23.99 23.98 to 24.00 0% 0.74 times
03 Fri Feb 2017 23.99 23.98 to 23.99 0% 0.54 times
02 Thu Feb 2017 23.99 23.96 to 24.02 0.25% 1.3 times
01 Wed Feb 2017 23.93 23.93 to 23.95 -0.13% 3.13 times
31 Tue Jan 2017 23.96 23.94 to 23.96 0.13% 0.43 times
30 Mon Jan 2017 23.93 23.93 to 23.95 -0.08% 0.87 times
27 Fri Jan 2017 23.95 23.93 to 23.95 0.13% 0.79 times
26 Thu Jan 2017 23.92 23.92 to 23.94 0% 0.84 times
25 Wed Jan 2017 23.92 23.91 to 23.94 0.08% 0.56 times
24 Tue Jan 2017 23.90 23.90 to 23.95 -0.17% 1.94 times

Technical analysis forecast of LOCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOCK LOCK at this time. Stock is rising and might rise more.

It appears as if LOCK LOCK gave a large move recently.

Stock of LOCK (LOCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LOCK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24, for a target of 24 or 23.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LOCK Historical charts - Share Lifelock Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LOCK Historical charts - Share Lifelock Inc

 

Back to top