NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 3.51
Daily Resistance: 3.55
5 Day DMA Moving Average is 3.56
20 Day DMA Moving Average is 3.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.28%	3.50	3.51	3.54	3.50	0.39 times
Thu 24 Sep 2026	-0.56%	3.54	3.52	3.56	3.49	1.69 times
Wed 23 Sep 2026	-1.94%	3.59	3.54	3.64	3.54	1.41 times
Tue 22 Sep 2026	0%	3.56	3.61	3.65	3.56	1.05 times
Mon 21 Sep 2026	1.12%	3.60	3.61	3.64	3.57	1.31 times
Fri 18 Sep 2026	-0.56%	3.58	3.57	3.60	3.57	0.67 times
Thu 17 Sep 2026	0%	3.58	3.59	3.62	3.53	0.95 times
Wed 16 Sep 2026	0.28%	3.57	3.59	3.62	3.55	0.39 times
Tue 15 Sep 2026	-0.83%	3.58	3.58	3.60	3.56	0.67 times
Mon 14 Sep 2026	-2.7%	3.70	3.61	3.70	3.59	1.41 times

Volume is calculated using 10 day average volume

NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Below are charts of NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Brasilagro Cia Brasileira De Propriedades Agricolas LND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brasilagro Cia Brasileira De Propriedades Agricolas LND is: 52110 M

Current day volume is 0.363 times compared to averaged volume Brasilagro Cia Brasileira De Propriedades Agricolas has

Historical price to volume measure of Brasilagro Cia Brasileira De Propriedades Agricolas is:

Price	Percent Change	Percent change within day	Volume change
3.51	-0.28%	0.29%	0.363 times
3.52	-0.56%	-0.56%	1.568 times
3.54	-1.94%	-1.39%	1.309 times
3.61	0%	1.4%	0.977 times
3.61	1.12%	0.28%	1.219 times
3.57	-0.56%	-0.28%	0.628 times
3.59	0%	0.28%	0.883 times
3.59	0.28%	0.56%	0.365 times
3.58	-0.83%	0%	0.622 times
3.61	-2.7%	-2.43%	1.307 times

Price to volume Charts of Brasilagro Cia Brasileira De Propriedades Agricolas LND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day