NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 3.7
Daily Resistance: 3.76
5 Day DMA Moving Average is 3.74
20 Day DMA Moving Average is 3.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.8%	3.73	3.73	3.77	3.71	1.33 times
Thu 15 Jan 2026	0.53%	3.76	3.76	3.78	3.75	1.95 times
Wed 14 Jan 2026	0.27%	3.76	3.74	3.76	3.72	1.87 times
Tue 13 Jan 2026	-0.27%	3.73	3.73	3.75	3.72	0.98 times
Mon 12 Jan 2026	1.91%	3.69	3.74	3.75	3.67	2.02 times
Fri 09 Jan 2026	0.27%	3.67	3.67	3.76	3.67	1.43 times
Thu 08 Jan 2026	2.52%	3.58	3.66	3.68	3.58	0.9 times
Wed 07 Jan 2026	-1.38%	3.56	3.57	3.62	3.56	2.34 times
Tue 06 Jan 2026	-0.28%	3.62	3.62	3.68	3.52	3.69 times
Mon 05 Jan 2026	1.4%	3.58	3.63	3.63	3.50	3.51 times

Volume is calculated using 10 day average volume

NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Below are charts of NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Brasilagro Cia Brasileira De Propriedades Agricolas LND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brasilagro Cia Brasileira De Propriedades Agricolas LND is: 53383.6 M

Current day volume is 0.729 times compared to averaged volume Brasilagro Cia Brasileira De Propriedades Agricolas has

Historical price to volume measure of Brasilagro Cia Brasileira De Propriedades Agricolas is:

Price	Percent Change	Percent change within day	Volume change
3.73	-0.8%	0%	0.729 times
3.76	0.53%	0%	1.068 times
3.74	0.27%	-0.53%	1.027 times
3.73	-0.27%	0%	0.539 times
3.74	1.91%	1.36%	1.105 times
3.67	0.27%	0%	0.785 times
3.66	2.52%	2.23%	0.491 times
3.57	-1.38%	0.28%	1.281 times
3.62	-0.28%	0%	2.023 times
3.63	1.4%	1.4%	1.926 times

Price to volume Charts of Brasilagro Cia Brasileira De Propriedades Agricolas LND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day