NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 3.76
Daily Resistance: 3.82
5 Day DMA Moving Average is 3.79
20 Day DMA Moving Average is 3.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.8%	3.83	3.81	3.83	3.77	0.51 times
Thu 21 May 2026	2.37%	3.80	3.88	3.88	3.78	1.04 times
Wed 20 May 2026	1.88%	3.75	3.79	3.82	3.74	0.76 times
Tue 19 May 2026	-0.8%	3.73	3.72	3.79	3.69	1.07 times
Mon 18 May 2026	0.54%	3.75	3.75	3.76	3.67	0.98 times
Fri 15 May 2026	-2.1%	3.73	3.73	3.77	3.71	0.84 times
Thu 14 May 2026	1.87%	3.79	3.81	3.82	3.76	0.45 times
Wed 13 May 2026	-2.09%	3.84	3.74	3.85	3.72	0.61 times
Tue 12 May 2026	-0.78%	3.84	3.82	3.86	3.79	1.22 times
Mon 11 May 2026	1.05%	3.83	3.85	3.88	3.83	0.7 times

Volume is calculated using 10 day average volume

NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Below are charts of NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Brasilagro Cia Brasileira De Propriedades Agricolas LND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brasilagro Cia Brasileira De Propriedades Agricolas LND is: 28614.2 M

Current day volume is 1.325 times compared to averaged volume Brasilagro Cia Brasileira De Propriedades Agricolas has

Historical price to volume measure of Brasilagro Cia Brasileira De Propriedades Agricolas is:

Price	Percent Change	Percent change within day	Volume change
3.81	-1.8%	-0.52%	1.325 times
3.88	2.37%	2.11%	2.708 times
3.79	1.88%	1.07%	1.968 times
3.72	-0.8%	-0.27%	2.771 times
3.75	0.54%	0%	2.53 times
3.73	-2.1%	0%	2.177 times
3.81	1.87%	0.53%	1.174 times
3.74	-2.09%	-2.6%	1.573 times
3.82	-0.78%	-0.52%	3.156 times
3.85	1.05%	0.52%	1.814 times

Price to volume Charts of Brasilagro Cia Brasileira De Propriedades Agricolas LND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day