NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 4.15
Daily Resistance: 4.24
5 Day DMA Moving Average is 4.19
20 Day DMA Moving Average is 3.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.24%	4.26	4.21	4.27	4.18	2.88 times
Fri 27 Feb 2026	-1.17%	4.32	4.22	4.32	4.21	1.69 times
Thu 26 Feb 2026	2.4%	4.17	4.27	4.29	4.17	3.44 times
Wed 25 Feb 2026	1.71%	4.09	4.17	4.19	4.09	2.45 times
Tue 24 Feb 2026	1.99%	4.08	4.10	4.12	4.03	0.83 times
Mon 23 Feb 2026	1.26%	3.97	4.02	4.04	3.95	1.82 times
Fri 20 Feb 2026	2.85%	3.90	3.97	4.01	3.86	1.31 times
Thu 19 Feb 2026	0.52%	3.84	3.86	3.87	3.82	0.77 times
Wed 18 Feb 2026	0%	3.90	3.84	3.90	3.80	1.44 times
Tue 17 Feb 2026	-1.03%	3.90	3.84	3.93	3.83	0.93 times

Volume is calculated using 10 day average volume

NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Below are charts of NYSE Brasilagro Cia Brasileira De Propriedades Agricolas LND PriceVolume indicator, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume technical analysis, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume free charts, Brasilagro Cia Brasileira De Propriedades Agricolas LND indicators PriceVolume historical values NYSE

Brasilagro Cia Brasileira De Propriedades Agricolas LND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brasilagro Cia Brasileira De Propriedades Agricolas LND is: 20767 M

Current day volume is 6.029 times compared to averaged volume Brasilagro Cia Brasileira De Propriedades Agricolas has

Historical price to volume measure of Brasilagro Cia Brasileira De Propriedades Agricolas is:

Price	Percent Change	Percent change within day	Volume change
4.21	-0.24%	-1.17%	6.029 times
4.22	-1.17%	-2.31%	3.534 times
4.27	2.4%	2.4%	7.204 times
4.17	1.71%	1.96%	5.124 times
4.10	1.99%	0.49%	1.729 times
4.02	1.26%	1.26%	3.809 times
3.97	2.85%	1.79%	2.754 times
3.86	0.52%	0.52%	1.608 times
3.84	0%	-1.54%	3.019 times
3.84	-1.03%	-1.54%	1.941 times

Price to volume Charts of Brasilagro Cia Brasileira De Propriedades Agricolas LND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day