Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.5 and 3.59
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5633333333333 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.65 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.58 (0%) | 3.59 | 3.51 - 3.60 | 2.8633 times | Thu 13 August 2026 | 3.58 (2.58%) | 3.57 | 3.49 - 3.60 | 1.845 times | Wed 12 August 2026 | 3.49 (-0.57%) | 3.51 | 3.49 - 3.53 | 1.2788 times | Tue 11 August 2026 | 3.51 (-1.13%) | 3.52 | 3.51 - 3.59 | 1.042 times | Mon 10 August 2026 | 3.55 (-1.39%) | 3.57 | 3.54 - 3.59 | 0.5016 times | Fri 07 August 2026 | 3.60 (0.28%) | 3.69 | 3.55 - 3.69 | 1.07 times | Thu 06 August 2026 | 3.59 (-0.55%) | 3.60 | 3.58 - 3.61 | 0.1722 times | Wed 05 August 2026 | 3.61 (0%) | 3.66 | 3.56 - 3.66 | 0.4392 times | Tue 04 August 2026 | 3.61 (-1.63%) | 3.67 | 3.60 - 3.69 | 0.4026 times | Mon 03 August 2026 | 3.67 (-2.13%) | 3.77 | 3.62 - 3.77 | 0.3854 times | Fri 31 July 2026 | 3.75 (1.08%) | 3.72 | 3.69 - 3.78 | 0.704 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.54 and 3.65
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.7056 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5593 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5305 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8791 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9352 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.6719 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.2731 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.4169 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.942 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 1.0864 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.493 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.4 and 3.68
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.58 (-4.53%) | 3.77 | 3.49 - 3.77 | 0.357 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5628 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8919 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9554 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5715 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0242 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1633 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0593 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7379 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6766 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.63 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.07 and 4.1
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.58 (0%) | 3.58 | 3.46 - 4.49 | 1.4728 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.2081 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.4758 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.6487 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.5977 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.6938 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2099 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.209 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.2783 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2059 times | Fri 30 December 2016 | 3.25 (0%) | 3.30 | 0.00 - 4.11 | 0.1467 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.55 | 3.54 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.55 | 3.55 |
| 12 day SMA | 3.6 | 3.61 | 3.62 |
| 20 day SMA | 3.65 | 3.66 | 3.66 |
| 35 day SMA | 3.64 | 3.64 | 3.63 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
