Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 4.05 and 4.13
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1166666666667 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.2 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.09 (0.25%) | 4.13 | 4.09 - 4.17 | 1.8186 times | Thu 16 April 2026 | 4.08 (-0.97%) | 4.14 | 4.08 - 4.15 | 0.6489 times | Wed 15 April 2026 | 4.12 (-0.48%) | 4.13 | 4.09 - 4.14 | 0.473 times | Tue 14 April 2026 | 4.14 (-0.48%) | 4.20 | 4.12 - 4.22 | 0.805 times | Mon 13 April 2026 | 4.16 (0.97%) | 4.10 | 4.10 - 4.19 | 0.4998 times | Fri 10 April 2026 | 4.12 (-1.44%) | 4.17 | 4.11 - 4.20 | 0.5476 times | Thu 09 April 2026 | 4.18 (1.21%) | 4.10 | 4.10 - 4.22 | 1.2862 times | Wed 08 April 2026 | 4.13 (2.23%) | 4.10 | 4.09 - 4.17 | 1.0474 times | Tue 07 April 2026 | 4.04 (-2.18%) | 4.05 | 4.00 - 4.12 | 1.7342 times | Mon 06 April 2026 | 4.13 (0.73%) | 4.11 | 4.07 - 4.17 | 1.1394 times | Thu 02 April 2026 | 4.10 (0%) | 4.03 | 4.01 - 4.10 | 0.9856 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.02 and 4.16
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 0.8172 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.1078 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.7878 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.1505 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.6212 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.2556 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.645 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 0.9966 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.4342 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.1841 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.6979 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.94 and 4.16
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.09 (-3.31%) | 4.22 | 4.00 - 4.22 | 0.9577 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.2816 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.3824 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.194 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.8763 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7627 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7298 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5767 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5703 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.6685 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.6159 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.8 and 4.79
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 4.0266666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.09 (14.25%) | 3.58 | 3.50 - 4.49 | 0.9153 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.2728 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.5548 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.7304 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.8621 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.7308 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2171 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2162 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.2878 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2129 times | Fri 30 December 2016 | 3.25 (0%) | 2.35 | 0.00 - 4.11 | 0.1852 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price action analysis of BrasilagroCia (LND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term and the buy signal is strong.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.11 | 4.13 |
| 12 day EMA | 4.11 | 4.11 | 4.12 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.14 |
| 12 day SMA | 4.12 | 4.13 | 4.13 |
| 20 day SMA | 4.09 | 4.09 | 4.11 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 3.9 | 3.9 | 3.89 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
