Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.43 and 3.52
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.58 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.51 (0%) | 3.52 | 3.43 - 3.52 | 1.6572 times | Fri 25 September 2026 | 3.51 (-0.28%) | 3.50 | 3.50 - 3.54 | 0.3815 times | Thu 24 September 2026 | 3.52 (-0.56%) | 3.54 | 3.49 - 3.56 | 1.6492 times | Wed 23 September 2026 | 3.54 (-1.94%) | 3.59 | 3.54 - 3.64 | 1.3767 times | Tue 22 September 2026 | 3.61 (0%) | 3.56 | 3.56 - 3.65 | 1.0275 times | Mon 21 September 2026 | 3.61 (1.12%) | 3.60 | 3.57 - 3.64 | 1.2818 times | Fri 18 September 2026 | 3.57 (-0.56%) | 3.58 | 3.57 - 3.60 | 0.6601 times | Thu 17 September 2026 | 3.59 (0%) | 3.58 | 3.53 - 3.62 | 0.9285 times | Wed 16 September 2026 | 3.59 (0.28%) | 3.57 | 3.55 - 3.62 | 0.3835 times | Tue 15 September 2026 | 3.58 (-0.83%) | 3.58 | 3.56 - 3.60 | 0.654 times | Mon 14 September 2026 | 3.61 (-2.7%) | 3.70 | 3.59 - 3.70 | 1.3746 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.43 and 3.52
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.51 (0%) | 3.52 | 3.43 - 3.52 | 0.3649 times | Fri 25 September 2026 | 3.51 (-1.68%) | 3.60 | 3.49 - 3.65 | 1.2586 times | Fri 18 September 2026 | 3.57 (-3.77%) | 3.70 | 3.53 - 3.70 | 0.8809 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 0.9355 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.4617 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.3368 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.2136 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.5546 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5098 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.4835 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8013 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.25 and 3.69
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.51 (-7.63%) | 3.80 | 3.43 - 3.87 | 0.773 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7779 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5303 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8405 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9003 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.4808 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9074 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.0962 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 0.9982 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.6953 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6376 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 2.94 and 4
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.81 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.51 (-1.96%) | 3.58 | 3.43 - 4.49 | 1.6572 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.182 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.4438 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.6131 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.5415 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.6788 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2054 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2045 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.2722 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2014 times | Fri 30 December 2016 | 3.25 (0%) | 3.98 | 0.00 - 4.11 | 0.1217 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.54 | 3.56 |
| 12 day EMA | 3.58 | 3.59 | 3.6 |
| 20 day EMA | 3.64 | 3.65 | 3.66 |
| 35 day EMA | 3.64 | 3.65 | 3.66 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.56 | 3.57 |
| 12 day SMA | 3.58 | 3.61 | 3.63 |
| 20 day SMA | 3.67 | 3.69 | 3.7 |
| 35 day SMA | 3.66 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.68 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.82 | 3.82 | 3.83 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
