Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.55 and 3.61
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5566666666667 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.62 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (0.56%) | 3.52 | 3.52 - 3.58 | 0.5809 times | Wed 24 December 2025 | 3.55 (-0.84%) | 3.56 | 3.53 - 3.56 | 0.6639 times | Tue 23 December 2025 | 3.58 (0%) | 3.57 | 3.55 - 3.61 | 1.2567 times | Mon 22 December 2025 | 3.58 (0%) | 3.58 | 3.56 - 3.59 | 1.4167 times | Fri 19 December 2025 | 3.58 (-0.56%) | 3.61 | 3.57 - 3.62 | 1.719 times | Thu 18 December 2025 | 3.60 (0%) | 3.58 | 3.57 - 3.61 | 0.5039 times | Wed 17 December 2025 | 3.60 (-1.64%) | 3.63 | 3.60 - 3.63 | 1.8554 times | Tue 16 December 2025 | 3.66 (0%) | 3.66 | 3.63 - 3.66 | 0.6194 times | Mon 15 December 2025 | 3.66 (-1.88%) | 3.72 | 3.66 - 3.72 | 0.575 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.73 | 3.66 - 3.75 | 0.8091 times | Thu 11 December 2025 | 3.74 (1.36%) | 3.70 | 3.70 - 3.75 | 1.1144 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.5 and 3.59
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.6733 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.906 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.7515 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.2712 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.7038 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.7194 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 0.9121 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.148 times | Fri 31 October 2025 | 3.72 (0%) | 3.74 | 3.65 - 3.74 | 0.1156 times | Fri 31 October 2025 | 3.72 (0.54%) | 3.69 | 3.64 - 3.74 | 0.7991 times | Fri 24 October 2025 | 3.70 (0%) | 3.73 | 3.60 - 3.78 | 0.8363 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.42 and 3.67
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-4.8%) | 3.70 | 3.52 - 3.77 | 1.1773 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.1469 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.0975 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8672 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8577 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.0053 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9262 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8295 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.1496 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.9428 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.9576 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.24 and 3.8
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-1.11%) | 3.60 | 3.47 - 4.03 | 1.3564 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.6762 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.8656 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 3.0858 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.7878 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.234 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.233 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.3102 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2295 times | Fri 30 December 2016 | 3.25 (10.92%) | 2.90 | 0.00 - 4.11 | 0.2214 times | Thu 31 December 2015 | 2.93 (0%) | 3.45 | 0.00 - 3.45 | 0.0161 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.59 |
| 12 day EMA | 3.62 | 3.63 | 3.64 |
| 20 day EMA | 3.62 | 3.62 | 3.63 |
| 35 day EMA | 3.65 | 3.65 | 3.66 |
| 50 day EMA | 3.67 | 3.67 | 3.68 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.59 |
| 12 day SMA | 3.63 | 3.64 | 3.65 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.66 | 3.67 | 3.67 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
