NYSE Lazard Global Total Return And Income Fund LGI PriceVolume indicator, Lazard Global Total Return And Income Fund LGI indicators PriceVolume technical analysis, Lazard Global Total Return And Income Fund LGI indicators PriceVolume free charts, Lazard Global Total Return And Income Fund LGI indicators PriceVolume historical values NYSE

Stock LGI - Share Lazard Global Total Return And Income Fund trades in NYSE under N A Deals in N A

Daily Support: 19.15
Daily Resistance: 19.4
5 Day DMA Moving Average is 19.58
20 Day DMA Moving Average is 19.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.13%	19.48	19.32	19.48	19.23	1.26 times
Fri 27 Feb 2026	-0.05%	19.55	19.54	19.55	19.45	1.08 times
Thu 26 Feb 2026	-1.51%	19.88	19.55	19.88	19.50	2.11 times
Wed 25 Feb 2026	1.02%	19.70	19.85	19.85	19.60	2.59 times
Tue 24 Feb 2026	2.02%	19.26	19.65	19.69	19.24	3.54 times
Mon 23 Feb 2026	-0.21%	19.30	19.26	19.32	19.20	1.73 times
Fri 20 Feb 2026	2.55%	18.88	19.30	19.30	18.81	2.33 times
Thu 19 Feb 2026	-0.95%	18.99	18.82	18.99	18.70	1.05 times
Wed 18 Feb 2026	1.17%	18.85	19.00	19.02	18.84	1.51 times
Tue 17 Feb 2026	-0.32%	18.79	18.78	18.89	18.69	1.6 times

Volume is calculated using 10 day average volume

NYSE Lazard Global Total Return And Income Fund LGI PriceVolume indicator, Lazard Global Total Return And Income Fund LGI indicators PriceVolume technical analysis, Lazard Global Total Return And Income Fund LGI indicators PriceVolume free charts, Lazard Global Total Return And Income Fund LGI indicators PriceVolume historical values NYSE

Below are charts of NYSE Lazard Global Total Return And Income Fund LGI PriceVolume indicator, Lazard Global Total Return And Income Fund LGI indicators PriceVolume technical analysis, Lazard Global Total Return And Income Fund LGI indicators PriceVolume free charts, Lazard Global Total Return And Income Fund LGI indicators PriceVolume historical values NYSE

Lazard Global Total Return And Income Fund LGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lazard Global Total Return And Income Fund LGI is: 53086.1 M

Current day volume is 1.072 times compared to averaged volume Lazard Global Total Return And Income Fund has

Historical price to volume measure of Lazard Global Total Return And Income Fund is:

Price	Percent Change	Percent change within day	Volume change
19.32	-1.13%	-0.82%	1.072 times
19.54	-0.05%	-0.05%	0.919 times
19.55	-1.51%	-1.66%	1.79 times
19.85	1.02%	0.76%	2.2 times
19.65	2.02%	2.02%	3.003 times
19.26	-0.21%	-0.21%	1.469 times
19.30	2.55%	2.22%	1.974 times
18.82	-0.95%	-0.9%	0.893 times
19.00	1.17%	0.8%	1.283 times
18.78	-0.32%	-0.05%	1.36 times

Price to volume Charts of Lazard Global Total Return And Income Fund LGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day