ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.28 and 17.74

Intraday Target 116.9
Intraday Target 217.19
Intraday Target 317.363333333333
Intraday Target 417.65
Intraday Target 517.82

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (0.52%) 17.08 17.08 - 17.54 1.0373 times
Thu 10 September 2026 17.38 (-2.91%) 17.59 17.36 - 17.72 1.4585 times
Wed 09 September 2026 17.90 (-1%) 17.98 17.83 - 18.04 1.2663 times
Tue 08 September 2026 18.08 (-0.17%) 18.14 17.98 - 18.61 0.6473 times
Fri 04 September 2026 18.11 (-0.66%) 18.18 18.00 - 18.63 1.5856 times
Thu 03 September 2026 18.23 (0.94%) 18.06 18.01 - 18.27 1.1532 times
Wed 02 September 2026 18.06 (-0.44%) 18.07 18.06 - 18.39 0.6557 times
Tue 01 September 2026 18.14 (-0.98%) 18.25 18.08 - 18.65 0.6529 times
Mon 31 August 2026 18.32 (-0.7%) 18.40 18.29 - 18.84 0.7575 times
Fri 28 August 2026 18.45 (-0.22%) 18.52 18.40 - 18.72 0.7858 times
Thu 27 August 2026 18.49 (0.38%) 18.49 18.45 - 18.76 0.7179 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.51 and 18.04

Weekly Target 116.19
Weekly Target 216.83
Weekly Target 317.72
Weekly Target 418.36
Weekly Target 519.25

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 0.9583 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 1.0443 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.8207 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.677 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.7396 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.5892 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.357 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.798 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 0.9952 times
Fri 10 July 2026 18.73 (0.59%) 18.76 18.36 - 18.96 1.0209 times
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 0.8993 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.49 and 18.06

Monthly Target 116.16
Monthly Target 216.82
Monthly Target 317.733333333333
Monthly Target 418.39
Monthly Target 519.3

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (-4.64%) 18.25 17.08 - 18.65 0.3216 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.6983 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8144 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7375 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9123 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.1303 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.392 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6545 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2716 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0675 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9478 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 14.12 and 18.68

Yearly Target 113
Yearly Target 215.23
Yearly Target 317.556666666667
Yearly Target 419.79
Yearly Target 522.12

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (0.17%) 17.56 15.32 - 19.88 0.8474 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.369 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.1357 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.837 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.056 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9223 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.3925 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.7011 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.038 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.7011 times
Fri 30 December 2016 13.74 (0%) 13.06 12.95 - 14.23 0.3515 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.64

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.09
20 day DMA 18.26
35 day DMA 18.26
50 day DMA 18.32
100 day DMA 18.11
150 day DMA 18.03
200 day DMA 17.95

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.8418.07
12 day EMA17.9918.0818.21
20 day EMA18.1218.1918.28
35 day EMA18.2218.2618.31
50 day EMA18.2618.2918.33

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.9418.08
12 day SMA18.0918.1918.29
20 day SMA18.2618.3218.38
35 day SMA18.2618.2718.3
50 day SMA18.3218.3418.36
100 day SMA18.1118.1118.11
150 day SMA18.0318.0418.05
200 day SMA17.9517.9517.94

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top