Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.66 and 17.79
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.89 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.72 (-0.67%) | 17.82 | 17.72 - 17.85 | 0.7878 times | Wed 07 January 2026 | 17.84 (0.34%) | 17.79 | 17.73 - 17.85 | 1.0857 times | Tue 06 January 2026 | 17.78 (1.43%) | 17.56 | 17.56 - 17.84 | 1.1643 times | Mon 05 January 2026 | 17.53 (0.46%) | 17.50 | 17.50 - 17.62 | 1.0382 times | Fri 02 January 2026 | 17.45 (0.06%) | 17.56 | 17.30 - 17.69 | 1.2393 times | Wed 31 December 2025 | 17.44 (-0.4%) | 17.53 | 17.44 - 17.83 | 1.2612 times | Mon 29 December 2025 | 17.51 (0%) | 17.57 | 17.40 - 17.64 | 0.9889 times | Mon 29 December 2025 | 17.51 (-0.34%) | 17.57 | 17.40 - 17.64 | 0.9889 times | Fri 26 December 2025 | 17.57 (-0.11%) | 17.67 | 17.50 - 17.72 | 0.7713 times | Wed 24 December 2025 | 17.59 (-0.34%) | 17.62 | 17.56 - 17.73 | 0.6745 times | Tue 23 December 2025 | 17.65 (0%) | 17.67 | 17.49 - 17.69 | 0.6598 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.61 and 17.96
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.69 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.72 (1.55%) | 17.50 | 17.50 - 17.85 | 1.075 times | Fri 02 January 2026 | 17.45 (-0.34%) | 17.57 | 17.30 - 17.83 | 0.9202 times | Mon 29 December 2025 | 17.51 (-0.34%) | 17.57 | 17.40 - 17.64 | 0.2608 times | Fri 26 December 2025 | 17.57 (0.29%) | 17.55 | 17.49 - 17.73 | 0.8325 times | Fri 19 December 2025 | 17.52 (1.45%) | 17.27 | 17.12 - 17.55 | 0.8879 times | Fri 12 December 2025 | 17.27 (-2.65%) | 17.75 | 17.14 - 17.85 | 1.2827 times | Fri 05 December 2025 | 17.74 (2.01%) | 17.37 | 17.28 - 17.80 | 1.1911 times | Fri 28 November 2025 | 17.39 (4.19%) | 16.74 | 16.73 - 17.51 | 0.7775 times | Fri 21 November 2025 | 16.69 (-2.23%) | 17.07 | 16.46 - 17.24 | 0.8879 times | Fri 14 November 2025 | 17.07 (-1.73%) | 17.58 | 16.98 - 17.58 | 1.8843 times | Fri 07 November 2025 | 17.37 (-0.69%) | 17.37 | 17.25 - 17.75 | 0.7009 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.51 and 18.06
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.72 (1.61%) | 17.56 | 17.30 - 17.85 | 0.2844 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0244 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8625 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8417 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8448 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.4226 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.9183 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9737 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 1.0434 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.7841 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.5611 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 17.51 and 18.06
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 17.623333333333 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.72 (1.61%) | 17.56 | 17.30 - 17.85 | 0.0318 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.5038 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2443 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9207 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1762 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0078 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4953 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7528 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.1145 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7529 times | Fri 30 December 2016 | 13.74 (5.05%) | 12.88 | 10.59 - 14.23 | 0.8284 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.67 | 17.59 |
| 12 day EMA | 17.61 | 17.59 | 17.54 |
| 20 day EMA | 17.55 | 17.53 | 17.5 |
| 35 day EMA | 17.49 | 17.48 | 17.46 |
| 50 day EMA | 17.43 | 17.42 | 17.4 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.61 | 17.54 |
| 12 day SMA | 17.6 | 17.59 | 17.55 |
| 20 day SMA | 17.52 | 17.52 | 17.51 |
| 35 day SMA | 17.39 | 17.37 | 17.34 |
| 50 day SMA | 17.38 | 17.38 | 17.37 |
| 100 day SMA | 17.45 | 17.45 | 17.44 |
| 150 day SMA | 17.2 | 17.19 | 17.18 |
| 200 day SMA | 16.71 | 16.7 | 16.69 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
