Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 18.35 and 18.47
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.433333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.55 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.44 (-0.05%) | 18.49 | 18.37 - 18.49 | 0.8252 times | Tue 18 August 2026 | 18.45 (-0.43%) | 18.45 | 18.32 - 18.61 | 0.5694 times | Mon 17 August 2026 | 18.53 (-0.11%) | 18.55 | 18.48 - 18.58 | 0.4973 times | Fri 14 August 2026 | 18.55 (-0.27%) | 18.53 | 18.48 - 18.70 | 0.7892 times | Thu 13 August 2026 | 18.60 (-0.05%) | 18.63 | 18.56 - 18.71 | 0.818 times | Wed 12 August 2026 | 18.61 (0.76%) | 18.53 | 18.52 - 18.65 | 0.8036 times | Tue 11 August 2026 | 18.47 (0.11%) | 18.43 | 18.36 - 18.53 | 0.7568 times | Mon 10 August 2026 | 18.45 (0%) | 18.23 | 18.23 - 18.45 | 1.1712 times | Fri 07 August 2026 | 18.45 (0.87%) | 18.37 | 18.27 - 18.45 | 2.6991 times | Thu 06 August 2026 | 18.29 (0.22%) | 18.17 | 18.17 - 18.34 | 1.0703 times | Wed 05 August 2026 | 18.25 (-0.05%) | 18.26 | 18.18 - 18.40 | 1.5279 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.24 and 18.53
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.44 (-0.59%) | 18.55 | 18.32 - 18.61 | 0.3413 times | Fri 14 August 2026 | 18.55 (0.54%) | 18.23 | 18.23 - 18.71 | 0.7828 times | Fri 07 August 2026 | 18.45 (1.88%) | 18.05 | 18.04 - 18.45 | 1.682 times | Fri 31 July 2026 | 18.11 (0.11%) | 18.14 | 17.84 - 18.38 | 1.4362 times | Fri 24 July 2026 | 18.09 (-1.09%) | 18.35 | 17.94 - 18.44 | 0.8446 times | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.0533 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.0805 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9518 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0526 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.775 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.1274 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 18.24 and 18.91
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.44 (1.82%) | 18.05 | 18.04 - 18.71 | 0.4464 times | Fri 31 July 2026 | 18.11 (-2%) | 18.51 | 17.84 - 18.96 | 0.7837 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.7097 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8779 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0877 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3395 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5921 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2237 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0273 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.912 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8526 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.88 and 21.44
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 17.88 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.44 (5.73%) | 17.56 | 15.32 - 19.88 | 0.7989 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.3762 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1417 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8414 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0616 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9272 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.3999 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7048 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0435 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7049 times | Fri 30 December 2016 | 13.74 (0%) | 12.77 | 12.30 - 14.23 | 0.4063 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.5 | 18.52 |
| 12 day EMA | 18.43 | 18.43 | 18.43 |
| 20 day EMA | 18.39 | 18.39 | 18.38 |
| 35 day EMA | 18.31 | 18.3 | 18.29 |
| 50 day EMA | 18.29 | 18.28 | 18.27 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.55 | 18.55 |
| 12 day SMA | 18.45 | 18.42 | 18.39 |
| 20 day SMA | 18.29 | 18.28 | 18.28 |
| 35 day SMA | 18.38 | 18.38 | 18.37 |
| 50 day SMA | 18.27 | 18.27 | 18.26 |
| 100 day SMA | 17.87 | 17.85 | 17.84 |
| 150 day SMA | 18.04 | 18.03 | 18.03 |
| 200 day SMA | 17.88 | 17.87 | 17.87 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
