Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 18.73 and 19.03
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.806666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.11 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (0.97%) | 18.74 | 18.66 - 18.96 | 1.637 times | Wed 08 July 2026 | 18.62 (0.27%) | 18.50 | 18.40 - 18.65 | 1.4265 times | Tue 07 July 2026 | 18.57 (-0.7%) | 18.68 | 18.51 - 18.68 | 0.5305 times | Mon 06 July 2026 | 18.70 (0.43%) | 18.76 | 18.66 - 18.80 | 0.7045 times | Thu 02 July 2026 | 18.62 (0.38%) | 18.61 | 18.58 - 18.79 | 0.8557 times | Wed 01 July 2026 | 18.55 (0.38%) | 18.51 | 18.40 - 18.63 | 1.389 times | Tue 30 June 2026 | 18.48 (1.71%) | 18.17 | 18.15 - 18.51 | 0.9498 times | Mon 29 June 2026 | 18.17 (0.72%) | 18.24 | 18.01 - 18.24 | 0.9811 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.04 | 18.02 - 18.24 | 0.6218 times | Thu 25 June 2026 | 18.12 (0.06%) | 18.29 | 18.08 - 18.35 | 0.9041 times | Wed 24 June 2026 | 18.11 (0.5%) | 18.02 | 18.02 - 18.20 | 0.7159 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.6 and 19.16
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (0.97%) | 18.76 | 18.40 - 18.96 | 0.8773 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.8522 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 0.9424 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.6939 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.0094 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 0.9546 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 0.8993 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 1.1013 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 1.0158 times | Fri 08 May 2026 | 17.95 (2.34%) | 17.54 | 17.35 - 18.01 | 1.6538 times | Fri 01 May 2026 | 17.54 (0.34%) | 17.51 | 17.43 - 17.79 | 1.4093 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 18.6 and 19.16
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (1.73%) | 18.51 | 18.40 - 18.96 | 0.2407 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.7198 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8904 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.1031 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3586 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.6147 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2411 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0419 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.925 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8648 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.906 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 17.06 and 21.62
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 18 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (7.8%) | 17.56 | 15.32 - 19.88 | 0.7075 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.3899 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.153 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8498 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0721 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9364 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4138 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7118 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0538 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7119 times | Fri 30 December 2016 | 13.74 (0%) | 12.61 | 12.30 - 14.23 | 0.5037 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.57 | 18.54 |
| 12 day EMA | 18.47 | 18.41 | 18.37 |
| 20 day EMA | 18.34 | 18.29 | 18.25 |
| 35 day EMA | 18.15 | 18.11 | 18.08 |
| 50 day EMA | 18.03 | 18 | 17.97 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.61 | 18.58 |
| 12 day SMA | 18.4 | 18.34 | 18.3 |
| 20 day SMA | 18.21 | 18.17 | 18.15 |
| 35 day SMA | 18.17 | 18.13 | 18.1 |
| 50 day SMA | 18.01 | 17.99 | 17.96 |
| 100 day SMA | 17.87 | 17.88 | 17.88 |
| 150 day SMA | 17.89 | 17.88 | 17.87 |
| 200 day SMA | 17.75 | 17.74 | 17.74 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
