ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 15.08 and 16.01

Intraday Target 114.91
Intraday Target 215.24
Intraday Target 315.836666666667
Intraday Target 416.17
Intraday Target 516.77

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 27 March 2026 15.58 (-5.35%) 16.43 15.50 - 16.43 3.0151 times
Thu 26 March 2026 16.46 (-4.58%) 17.18 16.41 - 17.22 1.7309 times
Wed 25 March 2026 17.25 (2.13%) 17.03 16.91 - 17.29 0.6992 times
Tue 24 March 2026 16.89 (-0.47%) 16.88 16.73 - 16.96 0.8536 times
Mon 23 March 2026 16.97 (1.86%) 16.98 16.84 - 17.21 0.7126 times
Fri 20 March 2026 16.66 (-2.4%) 17.08 16.54 - 17.24 1.0939 times
Thu 19 March 2026 17.07 (-3.67%) 17.33 17.04 - 17.59 0.5631 times
Tue 17 March 2026 17.72 (-0.23%) 17.83 17.68 - 17.98 0.2375 times
Mon 16 March 2026 17.76 (1.78%) 17.60 17.60 - 17.87 0.4884 times
Fri 13 March 2026 17.45 (-1.02%) 17.60 17.42 - 17.81 0.6057 times
Thu 12 March 2026 17.63 (-1.62%) 17.79 17.60 - 17.89 0.527 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 14.65 and 16.44

Weekly Target 114.33
Weekly Target 214.96
Weekly Target 316.123333333333
Weekly Target 416.75
Weekly Target 517.91

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.5711 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.534 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 0.9391 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.7432 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.6566 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 0.973 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.183 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.8839 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.6071 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 0.9091 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.634 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 13.55 and 17.53

Monthly Target 112.87
Monthly Target 214.23
Monthly Target 316.853333333333
Monthly Target 418.21
Monthly Target 520.83

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 27 March 2026 15.58 (-20.27%) 19.48 15.50 - 19.48 1.039 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4549 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.0797 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9558 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8047 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7853 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7882 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3273 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8568 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9084 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9734 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 13.35 and 17.73

Yearly Target 112.61
Yearly Target 214.09
Yearly Target 316.986666666667
Yearly Target 418.47
Yearly Target 521.37

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 27 March 2026 15.58 (-10.67%) 17.56 15.50 - 19.88 0.4124 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.4464 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.1968 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8855 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1313 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9693 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.4382 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.724 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.072 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.7241 times
Fri 30 December 2016 13.74 (0%) 11.08 10.59 - 14.23 0.7377 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lazard Global LGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.88

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.11
20 day DMA 17.77
35 day DMA 18.36
50 day DMA 18.34
100 day DMA 17.88
150 day DMA 17.76
200 day DMA 17.52

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.9117.13
12 day EMA17.0717.3417.5
20 day EMA17.517.717.83
35 day EMA17.8217.9518.04
50 day EMA18.1418.2418.31

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.8516.97
12 day SMA17.1117.3117.45
20 day SMA17.7717.9718.14
35 day SMA18.3618.4518.51
50 day SMA18.3418.3918.42
100 day SMA17.8817.8917.9
150 day SMA17.7617.7717.78
200 day SMA17.5217.5217.52

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top