Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 18.28 and 18.37
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.43 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.35 (0.11%) | 18.36 | 18.29 - 18.38 | 1.2469 times | Thu 28 May 2026 | 18.33 (0.99%) | 18.23 | 18.06 - 18.35 | 1.1375 times | Wed 27 May 2026 | 18.15 (-0.11%) | 18.18 | 18.05 - 18.20 | 0.6918 times | Tue 26 May 2026 | 18.17 (0.94%) | 18.33 | 18.07 - 18.33 | 1.1485 times | Fri 22 May 2026 | 18.00 (0.28%) | 18.07 | 17.80 - 18.11 | 1.4465 times | Thu 21 May 2026 | 17.95 (1.01%) | 17.78 | 17.71 - 17.95 | 0.8969 times | Wed 20 May 2026 | 17.77 (1.2%) | 17.63 | 17.58 - 17.83 | 0.5797 times | Tue 19 May 2026 | 17.56 (-0.06%) | 17.50 | 17.50 - 17.94 | 1.4547 times | Mon 18 May 2026 | 17.57 (-0.06%) | 17.73 | 17.45 - 17.77 | 0.7957 times | Fri 15 May 2026 | 17.58 (-0.9%) | 17.62 | 17.54 - 17.64 | 0.6016 times | Thu 14 May 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 17.77 | 1.225 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.2 and 18.53
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 0.6108 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 0.748 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 0.6899 times | Fri 08 May 2026 | 17.95 (2.34%) | 17.54 | 17.35 - 18.01 | 1.1232 times | Fri 01 May 2026 | 17.54 (0.34%) | 17.51 | 17.43 - 17.79 | 0.9572 times | Fri 24 April 2026 | 17.48 (-0.68%) | 17.64 | 17.30 - 17.83 | 1.0556 times | Fri 17 April 2026 | 17.60 (5.2%) | 16.53 | 16.47 - 17.67 | 0.7915 times | Fri 10 April 2026 | 16.73 (1.15%) | 16.60 | 16.14 - 16.90 | 1.2498 times | Thu 02 April 2026 | 16.54 (6.16%) | 15.65 | 15.32 - 16.64 | 0.9066 times | Fri 27 March 2026 | 15.58 (-6.48%) | 16.98 | 15.50 - 17.29 | 1.8673 times | Fri 20 March 2026 | 16.66 (-4.53%) | 17.60 | 16.54 - 17.98 | 0.6346 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.85 and 18.88
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.7817 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 0.9685 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.1928 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.4177 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.0896 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 0.9147 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8121 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.7592 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.7955 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.268 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8647 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.84 and 21.4
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.35 (5.22%) | 17.56 | 15.32 - 19.88 | 0.6185 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.4032 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1641 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8579 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0824 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9453 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4274 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7186 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0639 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7187 times | Fri 30 December 2016 | 13.74 (0%) | 12.20 | 12.09 - 14.23 | 0.5894 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.12 | 18.02 |
| 12 day EMA | 17.99 | 17.93 | 17.86 |
| 20 day EMA | 17.86 | 17.81 | 17.75 |
| 35 day EMA | 17.61 | 17.57 | 17.53 |
| 50 day EMA | 17.43 | 17.39 | 17.35 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.12 | 18.01 |
| 12 day SMA | 17.9 | 17.83 | 17.78 |
| 20 day SMA | 17.81 | 17.78 | 17.74 |
| 35 day SMA | 17.64 | 17.6 | 17.55 |
| 50 day SMA | 17.31 | 17.3 | 17.28 |
| 100 day SMA | 17.89 | 17.88 | 17.87 |
| 150 day SMA | 17.72 | 17.71 | 17.7 |
| 200 day SMA | 17.65 | 17.64 | 17.64 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
