LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.73 and 18.14
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18.006666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.42 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.93 (-0.44%) | 17.93 | 17.84 - 18.25 | 1.2637 times | Tue 28 July 2026 | 18.01 (-0.22%) | 17.99 | 17.94 - 18.21 | 1.7206 times | Mon 27 July 2026 | 18.05 (-0.22%) | 18.14 | 18.01 - 18.38 | 1.3527 times | Fri 24 July 2026 | 18.09 (0.33%) | 18.03 | 17.97 - 18.14 | 0.6081 times | Thu 23 July 2026 | 18.03 (-1.1%) | 18.10 | 17.94 - 18.23 | 0.9344 times | Wed 22 July 2026 | 18.23 (-1.03%) | 18.28 | 18.20 - 18.39 | 1.4031 times | Tue 21 July 2026 | 18.42 (0.82%) | 18.42 | 18.21 - 18.42 | 0.5429 times | Mon 20 July 2026 | 18.27 (-0.11%) | 18.35 | 18.21 - 18.44 | 0.3649 times | Fri 17 July 2026 | 18.29 (-1.56%) | 18.33 | 18.29 - 18.52 | 1.0679 times | Thu 16 July 2026 | 18.58 (0.87%) | 18.43 | 18.40 - 18.59 | 0.7416 times | Wed 15 July 2026 | 18.42 (0.33%) | 18.33 | 18.26 - 18.50 | 0.5488 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.62 and 18.16
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.93 (-0.88%) | 18.14 | 17.84 - 18.38 | 0.9595 times | Fri 24 July 2026 | 18.09 (-1.09%) | 18.35 | 17.94 - 18.44 | 0.8525 times | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.0632 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.0907 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9608 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0626 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.7823 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.138 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 1.0763 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 1.014 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 1.2417 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.33 and 18.45
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.93 (-2.98%) | 18.51 | 17.84 - 18.96 | 0.6839 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.6871 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8499 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.053 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.2969 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5414 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1847 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 0.9945 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.883 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8255 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8649 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.63 and 21.19
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 17.71 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.93 (2.81%) | 17.56 | 15.32 - 19.88 | 0.7509 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.3834 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1477 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8458 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0671 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.932 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4072 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7084 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0489 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7085 times | Fri 30 December 2016 | 13.74 (0%) | 12.60 | 12.30 - 14.23 | 0.4454 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.1 | 18.14 |
| 12 day EMA | 18.17 | 18.21 | 18.25 |
| 20 day EMA | 18.23 | 18.26 | 18.29 |
| 35 day EMA | 18.21 | 18.23 | 18.24 |
| 50 day EMA | 18.12 | 18.13 | 18.14 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.08 | 18.16 |
| 12 day SMA | 18.22 | 18.25 | 18.31 |
| 20 day SMA | 18.38 | 18.41 | 18.41 |
| 35 day SMA | 18.22 | 18.23 | 18.23 |
| 50 day SMA | 18.18 | 18.17 | 18.17 |
| 100 day SMA | 17.74 | 17.76 | 17.76 |
| 150 day SMA | 17.96 | 17.96 | 17.95 |
| 200 day SMA | 17.8 | 17.8 | 17.8 |


