LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.74 and 18.37
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.88 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.11 (-0.66%) | 18.18 | 18.00 - 18.63 | 1.8478 times | Thu 03 September 2026 | 18.23 (0.94%) | 18.06 | 18.01 - 18.27 | 1.3439 times | Wed 02 September 2026 | 18.06 (-0.44%) | 18.07 | 18.06 - 18.39 | 0.7642 times | Tue 01 September 2026 | 18.14 (-0.98%) | 18.25 | 18.08 - 18.65 | 0.7609 times | Mon 31 August 2026 | 18.32 (-0.7%) | 18.40 | 18.29 - 18.84 | 0.8827 times | Fri 28 August 2026 | 18.45 (-0.22%) | 18.52 | 18.40 - 18.72 | 0.9157 times | Thu 27 August 2026 | 18.49 (0.38%) | 18.49 | 18.45 - 18.76 | 0.8366 times | Wed 26 August 2026 | 18.42 (-1.23%) | 18.56 | 18.39 - 18.59 | 0.8465 times | Tue 25 August 2026 | 18.65 (0.38%) | 18.58 | 18.51 - 18.83 | 1.2549 times | Mon 24 August 2026 | 18.58 (0.49%) | 18.48 | 18.48 - 18.61 | 0.5468 times | Fri 21 August 2026 | 18.49 (-0.16%) | 18.60 | 18.45 - 18.60 | 0.8893 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.64 and 18.48
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.11 (-1.84%) | 18.40 | 18.00 - 18.84 | 1.0505 times | Fri 28 August 2026 | 18.45 (-0.22%) | 18.48 | 18.39 - 18.83 | 0.8256 times | Fri 21 August 2026 | 18.49 (-0.32%) | 18.55 | 18.32 - 18.61 | 0.681 times | Fri 14 August 2026 | 18.55 (0.54%) | 18.23 | 18.23 - 18.71 | 0.744 times | Fri 07 August 2026 | 18.45 (1.88%) | 18.05 | 18.04 - 18.45 | 1.5986 times | Fri 31 July 2026 | 18.11 (0.11%) | 18.14 | 17.84 - 18.38 | 1.365 times | Fri 24 July 2026 | 18.09 (-1.09%) | 18.35 | 17.94 - 18.44 | 0.8027 times | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.0011 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.0269 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9047 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0004 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.73 and 18.38
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.11 (-1.15%) | 18.25 | 18.00 - 18.65 | 0.1565 times | Mon 31 August 2026 | 18.32 (1.16%) | 18.05 | 18.04 - 18.84 | 0.7102 times | Fri 31 July 2026 | 18.11 (-2%) | 18.51 | 17.84 - 18.96 | 0.8283 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.7501 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.9279 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.1496 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.4158 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.6827 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2933 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0857 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.9639 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.72 and 21.28
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 17.77 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.11 (3.84%) | 17.56 | 15.32 - 19.88 | 0.8328 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.3712 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.1375 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8383 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.0577 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9237 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.3948 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7022 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0396 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7023 times | Fri 30 December 2016 | 13.74 (0%) | 12.92 | 12.88 - 14.23 | 0.3598 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.24 | 18.24 |
| 12 day EMA | 18.3 | 18.34 | 18.36 |
| 20 day EMA | 18.35 | 18.37 | 18.38 |
| 35 day EMA | 18.35 | 18.36 | 18.37 |
| 50 day EMA | 18.33 | 18.34 | 18.34 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.24 | 18.29 |
| 12 day SMA | 18.37 | 18.4 | 18.42 |
| 20 day SMA | 18.43 | 18.45 | 18.45 |
| 35 day SMA | 18.32 | 18.32 | 18.33 |
| 50 day SMA | 18.37 | 18.37 | 18.37 |
| 100 day SMA | 18.1 | 18.09 | 18.08 |
| 150 day SMA | 18.06 | 18.06 | 18.06 |
| 200 day SMA | 17.93 | 17.93 | 17.92 |


