ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.72 and 17.09

Intraday Target 116.64
Intraday Target 216.8
Intraday Target 317.006666666667
Intraday Target 417.17
Intraday Target 517.38

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 23 March 2026 16.97 (1.86%) 16.98 16.84 - 17.21 0.978 times
Fri 20 March 2026 16.66 (-2.4%) 17.08 16.54 - 17.24 1.5013 times
Thu 19 March 2026 17.07 (-3.67%) 17.33 17.04 - 17.59 0.7728 times
Tue 17 March 2026 17.72 (-0.23%) 17.83 17.68 - 17.98 0.326 times
Mon 16 March 2026 17.76 (1.78%) 17.60 17.60 - 17.87 0.6703 times
Fri 13 March 2026 17.45 (-1.02%) 17.60 17.42 - 17.81 0.8313 times
Thu 12 March 2026 17.63 (-1.62%) 17.79 17.60 - 17.89 0.7233 times
Wed 11 March 2026 17.92 (-0.39%) 18.08 17.82 - 18.24 0.8414 times
Tue 10 March 2026 17.99 (-0.44%) 17.91 17.80 - 18.15 1.4486 times
Mon 09 March 2026 18.07 (-1.79%) 18.33 17.76 - 18.33 1.907 times
Fri 06 March 2026 18.40 (-2.08%) 18.65 18.36 - 18.65 0.654 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.72 and 17.09

Weekly Target 116.64
Weekly Target 216.8
Weekly Target 317.006666666667
Weekly Target 417.17
Weekly Target 517.38

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 23 March 2026 16.97 (1.86%) 16.98 16.84 - 17.21 0.1859 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.6217 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.0934 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.8653 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.9289 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.1329 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.213 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 1.0291 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.8712 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 1.0586 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.7382 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 15.29 and 18.23

Monthly Target 114.72
Monthly Target 215.85
Monthly Target 317.663333333333
Monthly Target 418.79
Monthly Target 520.6

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 23 March 2026 16.97 (-13.15%) 19.48 16.54 - 19.48 0.678 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5135 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1232 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9943 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8371 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8169 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.82 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3807 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8913 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.945 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0127 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 15.09 and 18.43

Yearly Target 114.46
Yearly Target 215.71
Yearly Target 317.796666666667
Yearly Target 419.05
Yearly Target 521.14

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 23 March 2026 16.97 (-2.69%) 17.56 16.54 - 19.88 0.3693 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.4529 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.2022 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8895 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1363 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9737 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.4446 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.7273 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.0768 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.7274 times
Fri 30 December 2016 13.74 (0%) 11.55 10.59 - 14.23 0.7594 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.7
20 day DMA 18.38
35 day DMA 18.6
50 day DMA 18.45
100 day DMA 17.91
150 day DMA 17.79
200 day DMA 17.51

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2517.54
12 day EMA17.6617.7817.98
20 day EMA17.9918.118.25
35 day EMA18.1818.2518.34
50 day EMA18.2618.3118.38

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3317.53
12 day SMA17.717.8818.07
20 day SMA18.3818.518.6
35 day SMA18.618.6318.68
50 day SMA18.4518.4718.49
100 day SMA17.9117.9217.93
150 day SMA17.7917.7917.79
200 day SMA17.5117.5117.51

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top