ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.58 and 17.87

Intraday Target 117.37
Intraday Target 217.49
Intraday Target 317.663333333333
Intraday Target 417.78
Intraday Target 517.95

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 13 May 2026 17.60 (0.51%) 17.59 17.55 - 17.84 0.4881 times
Tue 12 May 2026 17.51 (-1.3%) 17.70 17.44 - 17.72 0.917 times
Mon 11 May 2026 17.74 (-1.17%) 17.71 17.70 - 17.99 0.8705 times
Fri 08 May 2026 17.95 (0.84%) 17.95 17.85 - 17.98 1.9269 times
Thu 07 May 2026 17.80 (-0.73%) 17.99 17.80 - 18.01 1.3522 times
Wed 06 May 2026 17.93 (2.05%) 17.77 17.73 - 17.99 1.7748 times
Tue 05 May 2026 17.57 (1.04%) 17.52 17.45 - 17.61 0.5261 times
Mon 04 May 2026 17.39 (-0.86%) 17.54 17.35 - 17.64 0.4226 times
Fri 01 May 2026 17.54 (-0.62%) 17.66 17.54 - 17.74 0.9825 times
Thu 30 April 2026 17.65 (0.34%) 17.67 17.54 - 17.68 0.7395 times
Wed 29 April 2026 17.59 (0.23%) 17.55 17.45 - 17.63 0.543 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.25 and 17.8

Weekly Target 117.13
Weekly Target 217.36
Weekly Target 317.676666666667
Weekly Target 417.91
Weekly Target 518.23

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 13 May 2026 17.60 (-1.95%) 17.71 17.44 - 17.99 0.4204 times
Fri 08 May 2026 17.95 (2.34%) 17.54 17.35 - 18.01 1.1091 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 0.9451 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.0423 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 0.7815 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.234 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.8951 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.8438 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.6266 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.102 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.8721 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.15 and 17.81

Monthly Target 116.99
Monthly Target 217.3
Monthly Target 317.653333333333
Monthly Target 417.96
Monthly Target 518.31

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 13 May 2026 17.60 (-0.28%) 17.66 17.35 - 18.01 0.4195 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0066 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2397 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4734 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1324 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9507 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.844 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7891 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8267 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3179 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8987 times

monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 16.46 and 21.02

Yearly Target 113.04
Yearly Target 215.32
Yearly Target 317.6
Yearly Target 419.88
Yearly Target 522.16

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 13 May 2026 17.60 (0.92%) 17.56 15.32 - 19.88 0.5781 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.4093 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.1691 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8616 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.0871 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9494 times
Thu 31 December 2020 17.81 (7.61%) 16.60 8.54 - 18.24 1.4335 times
Tue 31 December 2019 16.55 (21.51%) 13.60 12.93 - 16.61 0.7217 times
Mon 31 December 2018 13.62 (-23.95%) 18.14 12.40 - 19.39 1.0685 times
Wed 27 December 2017 17.91 (30.35%) 13.82 13.75 - 17.91 0.7218 times
Fri 30 December 2016 13.74 (0%) 12.22 12.09 - 14.23 0.6308 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.65
20 day DMA 17.59
35 day DMA 17.16
50 day DMA 17.36
100 day DMA 17.84
150 day DMA 17.68
200 day DMA 17.6

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6817.77
12 day EMA17.6317.6417.66
20 day EMA17.5617.5617.56
35 day EMA17.5917.5917.59
50 day EMA17.5917.5917.59

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7917.8
12 day SMA17.6517.6517.65
20 day SMA17.5917.5917.57
35 day SMA17.1617.1417.13
50 day SMA17.3617.3917.43
100 day SMA17.8417.8417.84
150 day SMA17.6817.6717.67
200 day SMA17.617.5917.59

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top