Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 19.1 and 19.27
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.39 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.24 (-0.05%) | 19.30 | 19.13 - 19.30 | 0.8489 times | Fri 06 February 2026 | 19.25 (2.94%) | 18.74 | 18.74 - 19.25 | 1.6066 times | Thu 05 February 2026 | 18.70 (0.11%) | 18.67 | 18.57 - 18.75 | 1.2787 times | Wed 04 February 2026 | 18.68 (0.65%) | 18.58 | 18.41 - 18.68 | 0.9305 times | Tue 03 February 2026 | 18.56 (-0.05%) | 18.54 | 18.42 - 18.58 | 1.106 times | Mon 02 February 2026 | 18.57 (1.59%) | 18.22 | 18.21 - 18.57 | 1.6501 times | Fri 30 January 2026 | 18.28 (0.16%) | 18.14 | 18.13 - 18.30 | 0.7224 times | Thu 29 January 2026 | 18.25 (0%) | 18.27 | 18.11 - 18.29 | 0.3972 times | Wed 28 January 2026 | 18.25 (-0.38%) | 18.28 | 18.24 - 18.33 | 0.4394 times | Tue 27 January 2026 | 18.32 (0%) | 18.35 | 18.26 - 18.42 | 1.0203 times | Mon 26 January 2026 | 18.32 (0.49%) | 18.26 | 18.18 - 18.35 | 1.1386 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 19.1 and 19.27
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.24 (-0.05%) | 19.30 | 19.13 - 19.30 | 0.2758 times | Fri 06 February 2026 | 19.25 (5.31%) | 18.22 | 18.21 - 19.25 | 2.1351 times | Fri 30 January 2026 | 18.28 (0.27%) | 18.26 | 18.11 - 18.42 | 1.2078 times | Fri 23 January 2026 | 18.23 (1.11%) | 17.96 | 17.80 - 18.24 | 0.8424 times | Fri 16 January 2026 | 18.03 (0.5%) | 17.79 | 17.73 - 18.11 | 1.405 times | Fri 09 January 2026 | 17.94 (2.81%) | 17.50 | 17.50 - 17.94 | 1.4739 times | Fri 02 January 2026 | 17.45 (-0.34%) | 17.57 | 17.30 - 17.83 | 0.8437 times | Mon 29 December 2025 | 17.51 (-0.34%) | 17.57 | 17.40 - 17.64 | 0.2391 times | Fri 26 December 2025 | 17.57 (0.29%) | 17.55 | 17.49 - 17.73 | 0.7632 times | Fri 19 December 2025 | 17.52 (1.45%) | 17.27 | 17.12 - 17.55 | 0.8141 times | Fri 12 December 2025 | 17.27 (-2.65%) | 17.75 | 17.14 - 17.85 | 1.176 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 18.73 and 19.82
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.24 (5.25%) | 18.22 | 18.21 - 19.30 | 0.5545 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2027 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0646 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8964 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8747 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.878 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.4785 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.9544 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 1.0119 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 1.0843 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.8542 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 18.27 and 20.27
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 18.613333333333 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.24 (10.32%) | 17.56 | 17.30 - 19.30 | 0.1863 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.4805 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.225 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9064 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1579 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9922 times | Thu 31 December 2020 | 17.81 (7.61%) | 16.60 | 8.54 - 18.24 | 1.4721 times | Tue 31 December 2019 | 16.55 (21.51%) | 13.60 | 12.93 - 16.61 | 0.7411 times | Mon 31 December 2018 | 13.62 (-23.95%) | 18.14 | 12.40 - 19.39 | 1.0972 times | Wed 27 December 2017 | 17.91 (30.35%) | 13.82 | 13.75 - 17.91 | 0.7412 times | Fri 30 December 2016 | 13.74 (5.05%) | 12.88 | 10.59 - 14.23 | 0.8155 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.47 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.8 | 18.57 |
| 12 day EMA | 18.62 | 18.51 | 18.38 |
| 20 day EMA | 18.42 | 18.33 | 18.23 |
| 35 day EMA | 18.14 | 18.08 | 18.01 |
| 50 day EMA | 17.88 | 17.82 | 17.76 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.75 | 18.56 |
| 12 day SMA | 18.55 | 18.46 | 18.37 |
| 20 day SMA | 18.34 | 18.27 | 18.19 |
| 35 day SMA | 18.02 | 17.97 | 17.91 |
| 50 day SMA | 17.85 | 17.81 | 17.76 |
| 100 day SMA | 17.6 | 17.58 | 17.57 |
| 150 day SMA | 17.47 | 17.45 | 17.44 |
| 200 day SMA | 17.08 | 17.05 | 17.03 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
