ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

Stock LGI - Share Lazard Global Total Return And Income Fund trades in NYSE under N A Deals in N A

NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

  • Daily Support: 17.7
  • Daily Resistance: 17.84
  • 5 Day DMA Moving Average is 17.53
  • 20 Day DMA Moving Average is 17.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.68% 17.69 17.74 17.80 17.661.11 times
Thu 04 Dec 2025 0.74% 17.51 17.62 17.66 17.410.52 times
Wed 03 Dec 2025 0.4% 17.41 17.49 17.58 17.292.08 times
Tue 02 Dec 2025 0.35% 17.44 17.42 17.46 17.360.97 times
Mon 01 Dec 2025 -0.17% 17.37 17.36 17.56 17.281.42 times
Fri 28 Nov 2025 0.93% 17.25 17.39 17.42 17.250.3 times
Wed 26 Nov 2025 0.76% 17.13 17.23 17.51 17.081.48 times
Tue 25 Nov 2025 1.24% 16.95 17.10 17.17 16.851.04 times
Mon 24 Nov 2025 1.2% 16.74 16.89 17.08 16.731.16 times
Fri 21 Nov 2025 0.36% 16.63 16.69 16.80 16.560.81 times

Volume is calculated using 10 day average volume

NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

Below are charts of NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

Lazard Global Total Return And Income Fund LGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lazard Global Total Return And Income Fund LGI ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lazard Global Total Return And Income Fund LGI are:

ADX +DY -DY
6.727.624.1
6.726.723.3
6.726.723.3
6.726.723.3
12.528.121.9
12.528.121.9
17.630.321.2
6.72521.9
6.72521.9
022.622.6

ADX charts for Lazard Global Total Return And Income Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lazard Global Total Return And Income Fund LGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lazard Global Total Return And Income Fund is 17.16

50 day MA of Lazard Global Total Return And Income Fund is 17.32

100 day MA of Lazard Global Total Return And Income Fund is 17.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lazard Global Total Return And Income Fund LGI is uptrend

Historical Moving averages values of Lazard Global Total Return And Income Fund LGI are:

Price 20 day 50 day 100 day
17.7417.1617.3217.31
17.6217.1417.3217.3
17.4917.1417.3217.3
17.4217.1417.3217.29
17.3617.1417.3217.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lazard Global Total Return And Income Fund LGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lazard Global Total Return And Income Fund LGI is: 49770 M

Current day volume is 0.902 times compared to averaged volume Lazard Global Total Return And Income Fund has

Historical price to volume measure of Lazard Global Total Return And Income Fund is:

Price Percent Change Percent change within day Volume change
17.740.68%0.28%0.902 times
17.620.74%0.63%0.42 times
17.490.4%0.46%1.692 times
17.420.35%-0.11%0.794 times
17.36-0.17%-0.06%1.157 times
17.390.93%0.81%0.243 times
17.230.76%0.58%1.206 times
17.101.24%0.88%0.85 times
16.891.2%0.9%0.942 times
16.690.36%0.36%0.663 times

Price to volume Charts of Lazard Global Total Return And Income Fund LGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lazard Global Total Return And Income Fund LGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lazard Global Total Return And Income Fund LGI is: 17.16 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lazard Global Total Return And Income Fund LGI are:

Price 20 day SMA Deviation Upper Band Lower Band
17.74 17.16 0.32 17.8116.51
17.62 17.14 0.31 17.7516.53
17.49 17.14 0.3 17.7516.53
17.42 17.14 0.3 17.7316.55
17.36 17.14 0.3 17.7416.54

Bollinger Bands charts for Lazard Global Total Return And Income Fund LGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lazard Global Total Return And Income Fund LGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lazard Global Total Return And Income Fund LGI

14 day Lazard Global Total Return And Income Fund LGI RSI is: 49.27

According to RSI indicator, Buying is dominating the stock of Lazard Global Total Return And Income Fund LGI

Historical values of RSI indicator for Lazard Global Total Return And Income Fund are as follows in descending order:

49.27 49.15 48.84 49.53 50.42 49.04 48.34 48.08 46.39 44.64 45.38 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lazard Global Total Return And Income Fund LGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lazard Global Total Return And Income Fund LGI

12,26,9 day Lazard Global Total Return And Income Fund LGI MACD is: 17.34, 17.28, 0.059999999999999

According to MACD indicator, Prices of Lazard Global Total Return And Income Fund LGI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lazard Global Total Return And Income Fund LGI are:

  • 17.34, 17.28, 0.059999999999999
  • 17.27, 17.24, 0.030000000000001
  • 17.21, 17.21, 0
  • 17.16, 17.19, -0.030000000000001
  • 17.11, 17.17, -0.060000000000002
  • 17.06, 17.16, -0.1
  • 17, 17.14, -0.14
  • 16.96, 17.13, -0.17
  • 16.94, 17.13, -0.19
  • 16.95, 17.15, -0.2

MACD charts of Lazard Global Total Return And Income Fund LGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lazard Global Total Return And Income Fund LGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lazard Global Total Return And Income Fund LGI CCI is: 126

According to CCI indicator, Lazard Global Total Return And Income Fund LGI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lazard Global Total Return And Income Fund

Historical CCI values of Lazard Global Total Return And Income Fund LGI are:

126 90 67 58 55 46 29 -20 -50 -96

CCI charts of Lazard Global Total Return And Income Fund LGI are below. Second charts towards left.

Lazard Global Total Return And Income Fund LGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lazard Global Total Return And Income Fund LGI Stochastics is: 95

According to Stochastics indicator, Buying is coming in Lazard Global Total Return And Income Fund

Lazard Global Total Return And Income Fund LGI is closing near its highest highs

Historical Stochastics values of Lazard Global Total Return And Income Fund LGI are:

95 95 95 95 95 95 95 95 95 95

Lazard Global Total Return And Income Fund LGI Stochastics charts are below. Third charts to the left, at the bottom

NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

These are NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

Videos related to: NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

 

Back to top