NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

Stock LGI - Share Lazard Global Total Return And Income Fund trades in NYSE under N A Deals in N A

Daily Support: 19.1
Daily Resistance: 19.27
5 Day DMA Moving Average is 18.89
20 Day DMA Moving Average is 18.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.05%	19.30	19.24	19.30	19.13	1.36 times
Fri 06 Feb 2026	2.94%	18.74	19.25	19.25	18.74	2.58 times
Thu 05 Feb 2026	0.11%	18.67	18.70	18.75	18.57	2.05 times
Wed 04 Feb 2026	0.65%	18.58	18.68	18.68	18.41	1.49 times
Tue 03 Feb 2026	-0.05%	18.54	18.56	18.58	18.42	1.78 times
Mon 02 Feb 2026	1.59%	18.22	18.57	18.57	18.21	2.65 times
Fri 30 Jan 2026	0.16%	18.14	18.28	18.30	18.13	1.16 times
Thu 29 Jan 2026	0%	18.27	18.25	18.29	18.11	0.64 times
Wed 28 Jan 2026	-0.38%	18.28	18.25	18.33	18.24	0.71 times
Tue 27 Jan 2026	0%	18.35	18.32	18.42	18.26	1.64 times

Volume is calculated using 10 day average volume

NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

Below are charts of NYSE Lazard Global Total Return And Income Fund LGI All indicator, Lazard Global Total Return And Income Fund LGI indicators All technical analysis, Lazard Global Total Return And Income Fund LGI indicators All free charts, Lazard Global Total Return And Income Fund LGI indicators All historical values NYSE

Lazard Global Total Return And Income Fund LGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lazard Global Total Return And Income Fund LGI ADX is: 18, 44, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Lazard Global Total Return And Income Fund LGI are:

ADX	+DY	-DY
17.6	43.5	30.4
17.6	43.5	30.4
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
6.7	38.1	33.3
0	35	35
0	35	35
0	35	35
0	33.3	33.3

ADX charts for Lazard Global Total Return And Income Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lazard Global Total Return And Income Fund LGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lazard Global Total Return And Income Fund is 18.34

50 day MA of Lazard Global Total Return And Income Fund is 17.85

100 day MA of Lazard Global Total Return And Income Fund is 17.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lazard Global Total Return And Income Fund LGI is uptrend

Historical Moving averages values of Lazard Global Total Return And Income Fund LGI are:

Price	20 day	50 day	100 day
19.24	18.34	17.85	17.6
19.25	18.27	17.81	17.58
18.70	18.19	17.76	17.57
18.68	18.15	17.72	17.56
18.56	18.11	17.68	17.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lazard Global Total Return And Income Fund LGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lazard Global Total Return And Income Fund LGI is: 72110 M

Current day volume is 0.865 times compared to averaged volume Lazard Global Total Return And Income Fund has

Historical price to volume measure of Lazard Global Total Return And Income Fund is:

Price	Percent Change	Percent change within day	Volume change
19.24	-0.05%	-0.31%	0.865 times
19.25	2.94%	2.72%	1.638 times
18.70	0.11%	0.16%	1.304 times
18.68	0.65%	0.54%	0.949 times
18.56	-0.05%	0.11%	1.127 times
18.57	1.59%	1.92%	1.682 times
18.28	0.16%	0.77%	0.736 times
18.25	0%	-0.11%	0.405 times
18.25	-0.38%	-0.16%	0.448 times
18.32	0%	-0.16%	1.04 times

Price to volume Charts of Lazard Global Total Return And Income Fund LGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lazard Global Total Return And Income Fund LGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lazard Global Total Return And Income Fund LGI is: 18.34 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lazard Global Total Return And Income Fund LGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.24	18.34	0.39	19.11	17.57
19.25	18.27	0.33	18.94	17.6
18.70	18.19	0.27	18.73	17.65
18.68	18.15	0.25	18.66	17.64
18.56	18.11	0.24	18.58	17.64

Bollinger Bands charts for Lazard Global Total Return And Income Fund LGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lazard Global Total Return And Income Fund LGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lazard Global Total Return And Income Fund LGI

14 day Lazard Global Total Return And Income Fund LGI RSI is: 62.79

According to RSI indicator, Buying is dominating the stock of Lazard Global Total Return And Income Fund LGI

Historical values of RSI indicator for Lazard Global Total Return And Income Fund are as follows in descending order:

62.79 61.24 55.13 56.63 56.58 54.95 51.93 53.25 53.25 52.75 52.75 53.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lazard Global Total Return And Income Fund LGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lazard Global Total Return And Income Fund LGI

12,26,9 day Lazard Global Total Return And Income Fund LGI MACD is: 18.62, 18.3, 0.32

According to MACD indicator, Prices of Lazard Global Total Return And Income Fund LGI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lazard Global Total Return And Income Fund LGI are:

18.62, 18.3, 0.32
18.51, 18.22, 0.29
18.38, 18.14, 0.24
18.32, 18.1, 0.22
18.26, 18.05, 0.21
18.21, 18.01, 0.2
18.14, 17.97, 0.17
18.12, 17.94, 0.18
18.1, 17.91, 0.19
18.07, 17.88, 0.19

MACD charts of Lazard Global Total Return And Income Fund LGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lazard Global Total Return And Income Fund LGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lazard Global Total Return And Income Fund LGI CCI is: 196

According to CCI indicator, Lazard Global Total Return And Income Fund LGI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lazard Global Total Return And Income Fund

Historical CCI values of Lazard Global Total Return And Income Fund LGI are:

196 160 57 36 19 1 -53 -58 -43 -28

CCI charts of Lazard Global Total Return And Income Fund LGI are below. Second charts towards left.

Lazard Global Total Return And Income Fund LGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lazard Global Total Return And Income Fund LGI Stochastics is: 97

According to Stochastics indicator, Selling is coming in Lazard Global Total Return And Income Fund

Lazard Global Total Return And Income Fund LGI is closing near its highest highs

Historical Stochastics values of Lazard Global Total Return And Income Fund LGI are:

97 97 97 97 97 97 97 97 97 97

Lazard Global Total Return And Income Fund LGI Stochastics charts are below. Third charts to the left, at the bottom