NYSE Stock LGI Historical charts - Lazard Global Total Return and Income Fund
Historical charts for Stock LGI - Share Lazard Global Total Return and Income Fund trades in NYSE under N A Deals in N A
Recent prices of LGI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
08 Wed May 2024 | 16.05 | 16.03 to 16.12 | -0.25% | 0.42 times |
07 Tue May 2024 | 16.09 | 16.06 to 16.15 | 0.5% | 0.45 times |
06 Mon May 2024 | 16.01 | 15.97 to 16.18 | -0.25% | 1.03 times |
03 Fri May 2024 | 16.05 | 15.89 to 16.06 | 1.84% | 1.27 times |
02 Thu May 2024 | 15.76 | 15.65 to 15.76 | 1.22% | 1.51 times |
01 Wed May 2024 | 15.57 | 15.51 to 15.69 | 0.19% | 1.28 times |
30 Tue Apr 2024 | 15.54 | 15.54 to 15.69 | -0.45% | 2.04 times |
29 Mon Apr 2024 | 15.61 | 15.59 to 15.67 | 0.32% | 0.66 times |
26 Fri Apr 2024 | 15.56 | 15.40 to 15.59 | 1.57% | 0.62 times |
25 Thu Apr 2024 | 15.32 | 15.18 to 15.40 | -0.33% | 0.44 times |
24 Wed Apr 2024 | 15.37 | 15.30 to 15.41 | 0.13% | 0.7 times |
23 Tue Apr 2024 | 15.35 | 15.19 to 15.38 | 1.59% | 0.7 times |
Technical analysis forecast of LGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGI LGI at this time. Stock is rising and might rise more.
It appears as if LGI LGI gave a large move recently.
Stock of LGI (LGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.7. However, stock will show a bullish move above 16.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance