NYSE Loews Corporation L PriceVolume indicator, Loews Corporation L indicators PriceVolume technical analysis, Loews Corporation L indicators PriceVolume free charts, Loews Corporation L indicators PriceVolume historical values NYSE

Stock L - Share Loews Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 100.73
Daily Resistance: 107.45
5 Day DMA Moving Average is 110.61
20 Day DMA Moving Average is 110.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-5.86%	108.66	105.15	109.75	103.03	1.9 times
Fri 01 May 2026	-0.81%	111.81	111.70	113.84	111.70	1.44 times
Thu 30 Apr 2026	1.26%	110.45	112.61	112.85	109.94	1.12 times
Wed 29 Apr 2026	-1.03%	111.23	111.21	112.43	109.76	0.98 times
Tue 28 Apr 2026	1.08%	112.36	112.37	113.24	111.47	0.93 times
Mon 27 Apr 2026	0.53%	110.26	111.17	112.12	110.21	0.66 times
Fri 24 Apr 2026	-1.64%	111.82	110.58	112.11	110.43	0.59 times
Thu 23 Apr 2026	1.6%	111.15	112.42	112.79	111.12	0.69 times
Wed 22 Apr 2026	-0.75%	111.37	110.65	111.37	109.88	0.72 times
Tue 21 Apr 2026	0.38%	110.99	111.49	112.16	110.88	0.62 times

Volume is calculated using 10 day average volume

NYSE Loews Corporation L PriceVolume indicator, Loews Corporation L indicators PriceVolume technical analysis, Loews Corporation L indicators PriceVolume free charts, Loews Corporation L indicators PriceVolume historical values NYSE

Below are charts of NYSE Loews Corporation L PriceVolume indicator, Loews Corporation L indicators PriceVolume technical analysis, Loews Corporation L indicators PriceVolume free charts, Loews Corporation L indicators PriceVolume historical values NYSE

Loews Corporation L Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Loews Corporation L is: 1046683.9 M

Current day volume is 1.391 times compared to averaged volume Loews Corporation has

Historical price to volume measure of Loews Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.15	-5.86%	-3.23%	1.391 times
111.70	-0.81%	-0.1%	1.051 times
112.61	1.26%	1.96%	0.818 times
111.21	-1.03%	-0.02%	0.715 times
112.37	1.08%	0.01%	0.684 times
111.17	0.53%	0.83%	0.48 times
110.58	-1.64%	-1.11%	0.434 times
112.42	1.6%	1.14%	0.508 times
110.65	-0.75%	-0.65%	0.527 times
111.49	0.38%	0.45%	0.456 times

Price to volume Charts of Loews Corporation L are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day