ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock L Historical charts - Loews Corporation

Historical charts for Stock L - Share Loews Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 110.61
  • 12Day Average: 110.98
  • 20Day Average: 110.52
  • 50Day Average: 109.19
  • 100Day Average: 107.54
  • 150Day Average: 105.77

L Indicators & signals

Indicator MACD (12,26,9)

110.31, 109.91, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 18.04, 36.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of L are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 105.15 103.03 to 109.75 -5.86% 2.25 times
01 Fri May 2026 111.70 111.70 to 113.84 -0.81% 1.7 times
30 Thu Apr 2026 112.61 109.94 to 112.85 1.26% 1.33 times
29 Wed Apr 2026 111.21 109.76 to 112.43 -1.03% 1.16 times
28 Tue Apr 2026 112.37 111.47 to 113.24 1.08% 1.11 times
27 Mon Apr 2026 111.17 110.21 to 112.12 0.53% 0.78 times
24 Fri Apr 2026 110.58 110.43 to 112.11 -1.64% 0.7 times
23 Thu Apr 2026 112.42 111.12 to 112.79 1.6% 0.82 times
22 Wed Apr 2026 110.65 109.88 to 111.37 -0.75% 0.85 times
21 Tue Apr 2026 111.49 110.88 to 112.16 0.38% 0.74 times
20 Mon Apr 2026 111.07 110.88 to 112.61 -0.25% 0.81 times
17 Fri Apr 2026 111.35 109.42 to 111.99 1.37% 1.22 times

Technical analysis forecast for L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L L at this time. Stock is falling and might fall more.

It appears as if L L gave a large move recently.

Stock of L (L) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for L is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.5, for a target of 108.5 or 110.13

Tomorrow's movement Prediction of L looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock L Historical charts - Share Loews Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock L Historical charts - Share Loews Corporation

 

Back to top