ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock L Historical charts - Loews Corporation

Historical charts for Stock L - Share Loews Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 112.88
  • 12Day Average: 114.48
  • 20Day Average: 115.65
  • 50Day Average: 113.47
  • 100Day Average: 110.64
  • 150Day Average: 109.61

L Indicators & signals

Indicator MACD (12,26,9)

114.14, 114.48, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 17.7, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of L are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 112.38 112.34 to 114.11 -0.58% 1.24 times
14 Fri Aug 2026 113.03 112.16 to 113.29 0.28% 1.1 times
13 Thu Aug 2026 112.72 112.50 to 113.87 -0.36% 0.8 times
12 Wed Aug 2026 113.13 111.75 to 114.37 -0.02% 0.75 times
11 Tue Aug 2026 113.15 112.34 to 113.98 -0.57% 0.8 times
10 Mon Aug 2026 113.80 113.22 to 115.44 -1.5% 1.41 times
07 Fri Aug 2026 115.53 114.24 to 115.76 -0.39% 0.7 times
06 Thu Aug 2026 115.98 114.96 to 116.90 0.21% 1.22 times
05 Wed Aug 2026 115.74 114.29 to 117.01 -0.21% 1.03 times
04 Tue Aug 2026 115.98 114.00 to 116.25 -0.23% 0.95 times
03 Mon Aug 2026 116.25 115.35 to 117.66 0.21% 1.23 times
31 Fri Jul 2026 116.01 115.01 to 117.21 -0.31% 1.3 times

Technical analysis forecast for L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L L at this time. Stock is falling and might fall more.

It appears as if L L gave a large move recently.

Stock of L (L) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if L stays below 112.4, but if it comes above 112.4, then a intra day buy could be more profitable.
If you take a sell trade below 112.4, then use 112.4 as stoploss and 109.9 as target. However if you take a buy trade in L, then use 112.4 as stoploss and 114.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock L Historical charts - Share Loews Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock L Historical charts - Share Loews Corporation

 

Back to top