PVM Price Volume Measure charts Loews Corporation L share NYSE Stock Exchange

Stock L - Share Loews Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 100.73
Daily Resistance: 107.45
5 Day Moving Average is 110.61
20 Day Moving Average is 110.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-5.86%	108.66	105.15	109.75	103.03	96.01%
Fri 01 May 2026	-0.81%	111.81	111.70	113.84	111.70	48.11%
Thu 30 Apr 2026	1.26%	110.45	112.61	112.85	109.94	15.22%
Wed 29 Apr 2026	-1.03%	111.23	111.21	112.43	109.76	0.78%
Tue 28 Apr 2026	1.08%	112.36	112.37	113.24	111.47	-3.65%
Mon 27 Apr 2026	0.53%	110.26	111.17	112.12	110.21	-32.33%
Fri 24 Apr 2026	-1.64%	111.82	110.58	112.11	110.43	-38.82%
Thu 23 Apr 2026	1.6%	111.15	112.42	112.79	111.12	-28.42%
Wed 22 Apr 2026	-0.75%	111.37	110.65	111.37	109.88	-25.71%
Tue 21 Apr 2026	0.38%	110.99	111.49	112.16	110.88	-35.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!