PVM Price Volume Measure charts Loews Corporation L share NYSE Stock Exchange

Stock L - Share Loews Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 105.53
Daily Resistance: 106.98
5 Day Moving Average is 107.18
20 Day Moving Average is 105.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.87%	107.30	106.40	107.55	106.10	-52.95%
Wed 24 Dec 2025	-0.17%	107.27	107.33	107.63	106.95	-56.5%
Tue 23 Dec 2025	-0.53%	108.36	107.51	108.39	107.31	-8.65%
Mon 22 Dec 2025	1.41%	106.60	108.08	108.18	106.17	-9.46%
Fri 19 Dec 2025	0.68%	105.77	106.58	106.64	105.77	122.28%
Thu 18 Dec 2025	-0.17%	105.71	105.86	106.30	105.21	9.31%
Wed 17 Dec 2025	2%	103.99	106.04	106.22	103.79	19.97%
Tue 16 Dec 2025	-1.38%	105.51	103.96	105.84	103.53	32%
Mon 15 Dec 2025	1.05%	104.71	105.41	105.50	104.30	18.85%
Fri 12 Dec 2025	-0.32%	105.13	104.31	105.19	103.98	-14.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!