PVM Price Volume Measure charts Loews Corporation L share NYSE Stock Exchange

Stock L - Share Loews Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 107.96
Daily Resistance: 109.05
5 Day Moving Average is 107.75
20 Day Moving Average is 106.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.15%	107.64	108.28	108.73	107.64	6.5%
Fri 12 Jun 2026	0.7%	107.71	108.12	108.41	106.92	-0.09%
Thu 11 Jun 2026	-0.63%	108.54	107.37	108.63	107.28	21.53%
Wed 10 Jun 2026	1.03%	107.75	108.05	109.32	107.39	-13.73%
Tue 09 Jun 2026	0.92%	106.35	106.95	107.77	106.15	4.99%
Mon 08 Jun 2026	-1.49%	106.82	105.97	107.68	105.95	-12.89%
Fri 05 Jun 2026	2.43%	105.81	107.57	108.04	105.17	-1.33%
Thu 04 Jun 2026	0.54%	105.69	105.02	106.48	104.63	47.6%
Wed 03 Jun 2026	-0.45%	104.77	104.46	105.75	104.38	36.47%
Tue 02 Jun 2026	1.06%	103.68	104.93	106.12	103.38	38.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!