PVM Price Volume Measure charts Loews Corporation L share NYSE Stock Exchange

Stock L - Share Loews Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 101.74
Daily Resistance: 103.71
5 Day Moving Average is 105.15
20 Day Moving Average is 105.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.6%	104.59	102.82	104.59	102.62	18.33%
Thu 04 Dec 2025	-1.19%	105.72	104.49	106.19	104.28	24.82%
Wed 03 Dec 2025	-0.53%	106.49	105.75	106.80	105.05	2.65%
Tue 02 Dec 2025	-0.08%	106.82	106.31	106.95	105.69	-0.34%
Mon 01 Dec 2025	-1.36%	107.77	106.40	108.51	106.31	21.94%
Fri 28 Nov 2025	-0.36%	108.42	107.87	108.58	107.76	-42.32%
Wed 26 Nov 2025	0.29%	107.75	108.26	109.06	107.75	-6.26%
Tue 25 Nov 2025	0.7%	107.60	107.95	108.39	107.18	18.12%
Mon 24 Nov 2025	0.75%	106.19	107.20	107.49	105.72	104.76%
Fri 21 Nov 2025	1.39%	105.66	106.40	107.18	105.50	62.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!