PVM Price Volume Measure charts Loews Corporation L share NYSE Stock Exchange

Stock L - Share Loews Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 107.99
Daily Resistance: 112.9
5 Day Moving Average is 109.98
20 Day Moving Average is 104.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.33%	112.80	110.90	114.90	109.99	69.31%
Fri 06 Feb 2026	0.34%	111.64	111.27	112.70	111.09	-4.61%
Thu 05 Feb 2026	1.33%	109.77	110.89	111.61	109.77	18.72%
Wed 04 Feb 2026	1.88%	107.85	109.43	110.17	107.85	57.2%
Tue 03 Feb 2026	1.54%	105.58	107.41	107.41	104.93	-3.39%
Mon 02 Feb 2026	0.2%	105.58	105.78	106.50	104.82	0.95%
Fri 30 Jan 2026	0.85%	104.51	105.57	105.66	103.68	-7.39%
Thu 29 Jan 2026	1.82%	103.49	104.68	104.68	103.11	-6.43%
Wed 28 Jan 2026	0.5%	101.84	102.81	103.19	101.84	-28.94%
Tue 27 Jan 2026	-0.37%	102.67	102.30	102.92	101.92	-26.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!