PVM Price Volume Measure charts Loews Corporation L share NYSE Stock Exchange

Stock L - Share Loews Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 105.27
Daily Resistance: 105.99
5 Day Moving Average is 105.42
20 Day Moving Average is 106.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.34%	105.98	105.67	106.31	105.59	44.29%
Fri 02 Oct 2026	0.93%	106.27	106.03	106.27	104.90	9.22%
Thu 01 Oct 2026	0.59%	104.26	105.05	105.50	103.89	139.1%
Wed 30 Sep 2026	-1.42%	105.70	104.43	105.96	104.42	35.85%
Tue 29 Sep 2026	0.93%	104.51	105.93	105.99	104.51	1.03%
Mon 28 Sep 2026	0.12%	104.82	104.95	105.48	104.59	9.78%
Fri 25 Sep 2026	-0.24%	105.31	104.82	105.31	103.92	7.74%
Thu 24 Sep 2026	0.03%	105.43	105.07	106.18	104.81	9.59%
Wed 23 Sep 2026	-0.82%	105.42	105.04	106.85	104.96	56.27%
Tue 22 Sep 2026	-0.79%	106.65	105.91	106.67	105.36	125.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!