ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Kontoor Brands Inc [Ktb/I] KTB PriceVolume indicator, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume technical analysis, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume free charts, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume historical values NYSE

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

NYSE Kontoor Brands Inc [Ktb/I] KTB PriceVolume indicator, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume technical analysis, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume free charts, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume historical values NYSE

  • Daily Support: 73.06
  • Daily Resistance: 75.84
  • 5 Day DMA Moving Average is 73.96
  • 20 Day DMA Moving Average is 78.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -0.11% 73.31 73.59 75.31 72.531.32 times
Thu 03 Sep 2026 1.63% 72.91 73.67 73.71 71.501.49 times
Wed 02 Sep 2026 -2.88% 74.04 72.49 74.54 70.702.14 times
Tue 01 Sep 2026 -1.02% 74.19 74.64 76.05 73.231.34 times
Mon 31 Aug 2026 -2.05% 76.10 75.41 76.63 74.720.95 times
Fri 28 Aug 2026 0.67% 77.21 76.99 77.96 76.850.67 times
Thu 27 Aug 2026 -0.91% 75.51 76.48 77.54 75.451.2 times
Wed 26 Aug 2026 -3.54% 80.24 77.18 80.24 77.030.82 times
Tue 25 Aug 2026 -3.87% 83.75 80.01 83.75 79.450.81 times
Mon 24 Aug 2026 1.49% 82.70 83.23 83.72 81.741.04 times

Volume is calculated using 10 day average volume

NYSE Kontoor Brands Inc [Ktb/I] KTB PriceVolume indicator, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume technical analysis, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume free charts, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume historical values NYSE

Below are charts of NYSE Kontoor Brands Inc [Ktb/I] KTB PriceVolume indicator, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume technical analysis, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume free charts, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume historical values NYSE

Kontoor Brands Inc [Ktb/I] KTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kontoor Brands Inc [Ktb/I] KTB is: 540510 M

Current day volume is 1.379 times compared to averaged volume Kontoor Brands Inc [Ktb/I] has

Historical price to volume measure of Kontoor Brands Inc [Ktb/I] is:

Price Percent Change Percent change within day Volume change
73.59-0.11%0.38%1.379 times
73.671.63%1.04%1.556 times
72.49-2.88%-2.09%2.238 times
74.64-1.02%0.61%1.396 times
75.41-2.05%-0.91%0.994 times
76.990.67%-0.28%0.698 times
76.48-0.91%1.28%1.258 times
77.18-3.54%-3.81%0.852 times
80.01-3.87%-4.47%0.843 times
83.231.49%0.64%1.084 times

Price to volume Charts of Kontoor Brands Inc [Ktb/I] KTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Kontoor Brands Inc [Ktb/I] KTB PriceVolume indicator, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume technical analysis, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume free charts, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume historical values NYSE

These are NYSE Kontoor Brands Inc [Ktb/I] KTB PriceVolume indicator, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume technical analysis, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume free charts, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Kontoor Brands Inc [Ktb/I] KTB PriceVolume indicator, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume technical analysis, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume free charts, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume historical values NYSE

Videos related to: NYSE Kontoor Brands Inc [Ktb/I] KTB PriceVolume indicator, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume technical analysis, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume free charts, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Kontoor Brands Inc [Ktb/I] KTB PriceVolume indicator, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume technical analysis, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume free charts, Kontoor Brands Inc [Ktb/I] KTB indicators PriceVolume historical values NYSE

 

Back to top