KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 60.83 and 63.34
| Intraday Target 1 | 58.79 |
| Intraday Target 2 | 60.36 |
| Intraday Target 3 | 61.3 |
| Intraday Target 4 | 62.87 |
| Intraday Target 5 | 63.81 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.93 (1.54%) | 60.74 | 59.73 - 62.24 | 1.324 times | Mon 05 January 2026 | 60.99 (-0.83%) | 61.02 | 60.65 - 62.51 | 1.803 times | Fri 02 January 2026 | 61.50 (0.67%) | 61.43 | 60.82 - 62.23 | 0.9826 times | Wed 31 December 2025 | 61.09 (-1.74%) | 61.55 | 60.75 - 61.60 | 1.1355 times | Mon 29 December 2025 | 62.17 (0%) | 62.50 | 61.18 - 62.62 | 1.0338 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 1.0338 times | Fri 26 December 2025 | 62.90 (0.74%) | 62.49 | 62.10 - 63.17 | 0.8984 times | Wed 24 December 2025 | 62.44 (0.29%) | 62.35 | 62.13 - 62.99 | 0.3984 times | Tue 23 December 2025 | 62.26 (-1.66%) | 63.21 | 61.71 - 63.40 | 0.7179 times | Mon 22 December 2025 | 63.31 (-1.25%) | 64.22 | 63.09 - 64.55 | 0.6726 times | Fri 19 December 2025 | 64.11 (0.42%) | 63.39 | 62.68 - 64.11 | 2.9252 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 60.83 and 63.61
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.39 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.93 (0.7%) | 61.02 | 59.73 - 62.51 | 0.6418 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.6469 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.2122 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.5515 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.3313 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.7018 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 1.0126 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.8337 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.1595 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 0.9087 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.213 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 60.83 and 63.61
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 61.39 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.93 (1.38%) | 61.43 | 59.73 - 62.51 | 0.1736 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2876 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8471 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7631 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0626 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.4549 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1941 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.9098 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1956 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.1115 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.3446 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 60.83 and 63.61
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 61.39 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 64.17 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.93 (1.38%) | 61.43 | 59.73 - 62.51 | 0.0172 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.3075 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.9239 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.892 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.9364 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.9366 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.745 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.2415 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 62.39 |
| 20 day DMA | 64.43 |
| 35 day DMA | 68.05 |
| 50 day DMA | 70.91 |
| 100 day DMA | 75.06 |
| 150 day DMA | 71.83 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.6 | 61.9 |
| 12 day EMA | 62.89 | 63.07 | 63.45 |
| 20 day EMA | 64.69 | 64.98 | 65.4 |
| 35 day EMA | 67.75 | 68.09 | 68.51 |
| 50 day EMA | 71.13 | 71.51 | 71.94 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.58 | 61.97 |
| 12 day SMA | 62.39 | 62.56 | 62.96 |
| 20 day SMA | 64.43 | 65.15 | 65.87 |
| 35 day SMA | 68.05 | 68.39 | 68.73 |
| 50 day SMA | 70.91 | 71.39 | 71.86 |
| 100 day SMA | 75.06 | 75.11 | 75.18 |
| 150 day SMA | 71.83 | 71.89 | 71.95 |
| 200 day SMA | 69.61 | 69.62 | 69.62 |


