KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 75.6 and 76.99
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 75.34 |
| Intraday Target 3 | 75.863333333333 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 77.25 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.20 (0.9%) | 75.70 | 75.00 - 76.39 | 0.8063 times | Thu 04 December 2025 | 75.52 (-3.49%) | 77.59 | 75.35 - 77.81 | 1.0253 times | Wed 03 December 2025 | 78.25 (4.18%) | 75.41 | 74.90 - 78.28 | 1.3461 times | Tue 02 December 2025 | 75.11 (-0.07%) | 75.34 | 74.25 - 75.78 | 0.7863 times | Mon 01 December 2025 | 75.16 (1.09%) | 73.79 | 71.85 - 75.78 | 0.6227 times | Fri 28 November 2025 | 74.35 (0.15%) | 75.21 | 73.56 - 75.32 | 0.5119 times | Wed 26 November 2025 | 74.24 (0.75%) | 73.41 | 73.36 - 75.20 | 1.0078 times | Tue 25 November 2025 | 73.69 (4.38%) | 71.05 | 71.04 - 74.22 | 0.9778 times | Mon 24 November 2025 | 70.60 (0.36%) | 70.43 | 69.44 - 71.11 | 1.279 times | Fri 21 November 2025 | 70.35 (2.24%) | 69.14 | 69.14 - 72.48 | 1.6368 times | Thu 20 November 2025 | 68.81 (-0.64%) | 69.49 | 68.57 - 71.14 | 1.3504 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 74.03 and 80.46
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 75.443333333333 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 1.2248 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 1.0085 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.4026 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 1.0991 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.4672 times | Fri 31 October 2025 | 80.92 (0%) | 80.06 | 78.26 - 81.37 | 0.2809 times | Fri 31 October 2025 | 80.92 (-4.7%) | 85.77 | 78.26 - 87.00 | 1.0302 times | Fri 24 October 2025 | 84.91 (0.15%) | 84.69 | 83.63 - 87.00 | 0.9426 times | Fri 17 October 2025 | 84.78 (6.17%) | 75.81 | 75.81 - 86.40 | 1.2208 times | Tue 07 October 2025 | 79.85 (-3.04%) | 81.86 | 79.66 - 83.17 | 0.3234 times | Fri 03 October 2025 | 82.35 (2.27%) | 81.19 | 78.39 - 84.32 | 1.2346 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 74.03 and 80.46
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 75.443333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.2066 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8394 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7562 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0529 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.4417 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1832 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.9015 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1847 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.1014 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.3324 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.3035 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 39.7 and 86.5
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 74.333333333333 |
| Yearly Target 4 | 98.67 |
| Yearly Target 5 | 121.13 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.20 (-10.78%) | 86.32 | 50.00 - 96.80 | 1.0672 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8211 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7927 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8322 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8324 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5509 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1034 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 73.46 |
| 20 day DMA | 72.77 |
| 35 day DMA | 76.65 |
| 50 day DMA | 78.05 |
| 100 day DMA | 74.62 |
| 150 day DMA | 72.39 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.53 | 75.54 |
| 12 day EMA | 74.63 | 74.34 | 74.13 |
| 20 day EMA | 74.68 | 74.52 | 74.41 |
| 35 day EMA | 75.92 | 75.9 | 75.92 |
| 50 day EMA | 78.05 | 78.13 | 78.24 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 75.68 | 75.42 |
| 12 day SMA | 73.46 | 72.92 | 72.45 |
| 20 day SMA | 72.77 | 72.57 | 72.64 |
| 35 day SMA | 76.65 | 76.94 | 77.19 |
| 50 day SMA | 78.05 | 78.11 | 78.21 |
| 100 day SMA | 74.62 | 74.54 | 74.49 |
| 150 day SMA | 72.39 | 72.29 | 72.2 |
| 200 day SMA | 70.11 | 70.15 | 70.19 |


