ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 76.46 and 80.5

Intraday Target 175.61
Intraday Target 277.31
Intraday Target 379.653333333333
Intraday Target 481.35
Intraday Target 583.69

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Thu 20 August 2026 79.00 (-3.86%) 82.00 77.96 - 82.00 0.2995 times
Wed 19 August 2026 82.17 (-0.16%) 82.39 82.02 - 83.80 0.6458 times
Tue 18 August 2026 82.30 (0.65%) 82.21 81.60 - 84.50 0.8439 times
Mon 17 August 2026 81.77 (-3.69%) 83.53 81.25 - 84.22 0.7736 times
Fri 14 August 2026 84.90 (1.02%) 84.83 83.00 - 85.52 1.1776 times
Thu 13 August 2026 84.04 (2.99%) 82.90 81.59 - 84.67 1.517 times
Wed 12 August 2026 81.60 (8.86%) 78.65 77.86 - 84.86 1.707 times
Tue 11 August 2026 74.96 (-2.86%) 76.78 74.60 - 77.51 0.9403 times
Mon 10 August 2026 77.17 (0.16%) 77.23 76.30 - 78.15 1.2221 times
Fri 07 August 2026 77.05 (-2.22%) 78.40 76.90 - 78.93 0.8732 times
Thu 06 August 2026 78.80 (-5.8%) 83.37 78.63 - 83.74 1.1142 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 75.21 and 81.75

Weekly Target 173.95
Weekly Target 276.47
Weekly Target 380.486666666667
Weekly Target 483.01
Weekly Target 587.03

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Thu 20 August 2026 79.00 (-6.95%) 83.53 77.96 - 84.50 0.6082 times
Fri 14 August 2026 84.90 (10.19%) 77.23 74.60 - 85.52 1.5577 times
Fri 07 August 2026 77.05 (-7.99%) 86.86 76.90 - 87.85 0.9476 times
Fri 31 July 2026 83.74 (0.24%) 83.22 82.30 - 88.25 0.7277 times
Fri 24 July 2026 83.54 (-2.37%) 85.66 82.51 - 87.33 0.8095 times
Fri 17 July 2026 85.57 (-0.08%) 86.16 82.91 - 88.96 1.0306 times
Fri 10 July 2026 85.64 (0.75%) 85.24 82.40 - 88.85 0.9343 times
Thu 02 July 2026 85.00 (2.05%) 82.84 80.50 - 85.90 0.8829 times
Fri 26 June 2026 83.29 (6.55%) 77.69 74.16 - 84.26 1.5038 times
Thu 18 June 2026 78.17 (-1.06%) 79.33 74.95 - 80.96 0.9978 times
Fri 12 June 2026 79.01 (12.76%) 71.77 71.62 - 82.22 1.4825 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 70.18 and 83.43

Monthly Target 167.23
Monthly Target 273.12
Monthly Target 380.483333333333
Monthly Target 486.37
Monthly Target 593.73

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Thu 20 August 2026 79.00 (-5.66%) 86.86 74.60 - 87.85 0.7431 times
Fri 31 July 2026 83.74 (0.48%) 83.48 82.30 - 88.96 0.9467 times
Tue 30 June 2026 83.34 (16.12%) 70.94 66.52 - 84.39 1.2872 times
Fri 29 May 2026 71.77 (-2.17%) 73.78 61.69 - 84.99 1.1623 times
Thu 30 April 2026 73.36 (4.37%) 70.34 67.04 - 80.00 0.7954 times
Tue 31 March 2026 70.29 (7.79%) 63.14 62.23 - 80.31 1.3203 times
Fri 27 February 2026 65.21 (9.17%) 59.65 59.40 - 71.47 0.9766 times
Fri 30 January 2026 59.73 (-2.23%) 61.43 56.19 - 63.30 0.9995 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.0523 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.7166 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.6051 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 67.6 and 100.37

Yearly Target 141.95
Yearly Target 260.47
Yearly Target 374.716666666667
Yearly Target 493.24
Yearly Target 5107.49

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Thu 20 August 2026 79.00 (29.32%) 61.43 56.19 - 88.96 0.8711 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.1625 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8209 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.7889 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8168 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8336 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.5812 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.125 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.75

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.

KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 82.03
12 day DMA 80.62
20 day DMA 82.28
35 day DMA 83.58
50 day DMA 82.27
100 day DMA 76.68
150 day DMA 73.14
200 day DMA 72.11

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0982.1382.11
12 day EMA81.581.9681.92
20 day EMA81.8582.1582.15
35 day EMA81.4781.6281.59
50 day EMA81.3481.4481.41

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0383.0482.92
12 day SMA80.6280.9981.19
20 day SMA82.2882.582.73
35 day SMA83.5883.7183.75
50 day SMA82.2782.2482.04
100 day SMA76.6876.5576.4
150 day SMA73.1473.0172.86
200 day SMA72.1172.1372.15

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top