Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 65.74 and 68.62
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 68.093333333333 |
| Intraday Target 4 | 69.15 |
| Intraday Target 5 | 70.97 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.32 (-3.15%) | 68.77 | 67.04 - 69.92 | 0.5157 times | Wed 25 March 2026 | 69.51 (-2.33%) | 72.12 | 69.28 - 72.89 | 0.8837 times | Tue 24 March 2026 | 71.17 (1.88%) | 69.86 | 69.86 - 72.32 | 1.1712 times | Mon 23 March 2026 | 69.86 (4.27%) | 67.63 | 67.33 - 70.71 | 1.675 times | Fri 20 March 2026 | 67.00 (-2.91%) | 68.55 | 66.84 - 69.95 | 0.7 times | Thu 19 March 2026 | 69.01 (-0.35%) | 69.07 | 67.75 - 69.62 | 0.6721 times | Tue 17 March 2026 | 69.25 (2.93%) | 67.51 | 67.17 - 70.09 | 1.3947 times | Mon 16 March 2026 | 67.28 (-0.31%) | 67.75 | 67.07 - 68.94 | 1.0427 times | Fri 13 March 2026 | 67.49 (1.69%) | 66.45 | 65.54 - 68.26 | 1.0901 times | Thu 12 March 2026 | 66.37 (0%) | 65.26 | 65.13 - 67.28 | 0.8548 times | Wed 11 March 2026 | 66.37 (-2.48%) | 67.96 | 65.25 - 68.11 | 1.1807 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 64.26 and 70.11
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 69.083333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.32 (0.48%) | 67.63 | 67.04 - 72.89 | 0.8031 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7206 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.198 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.164 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.0713 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 0.9652 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.197 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.8182 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.17 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 0.8925 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 0.894 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 64.78 and 82.86
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 69.953333333333 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.32 (3.24%) | 63.14 | 62.23 - 80.31 | 1.2388 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0705 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0444 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1381 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7488 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6745 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9392 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.286 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0554 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8042 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.0568 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 61.76 and 85.88
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 67.94 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 92.06 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.32 (10.2%) | 61.43 | 56.19 - 80.31 | 0.3588 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.2515 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8844 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8538 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8963 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8965 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6703 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1884 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.22 |
| 20 day DMA | 69.98 |
| 35 day DMA | 68.8 |
| 50 day DMA | 66.1 |
| 100 day DMA | 67.35 |
| 150 day DMA | 71.72 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 69.52 | 69.52 |
| 12 day EMA | 69.05 | 69.37 | 69.34 |
| 20 day EMA | 68.91 | 69.08 | 69.04 |
| 35 day EMA | 67.55 | 67.56 | 67.45 |
| 50 day EMA | 65.9 | 65.84 | 65.69 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.31 | 69.26 |
| 12 day SMA | 68.22 | 68.69 | 69.26 |
| 20 day SMA | 69.98 | 69.95 | 69.85 |
| 35 day SMA | 68.8 | 68.75 | 68.55 |
| 50 day SMA | 66.1 | 65.94 | 65.73 |
| 100 day SMA | 67.35 | 67.49 | 67.61 |
| 150 day SMA | 71.72 | 71.75 | 71.76 |
| 200 day SMA | 70.18 | 70.18 | 70.18 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
