ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 73.06 and 75.84

Intraday Target 171.03
Intraday Target 272.31
Intraday Target 373.81
Intraday Target 475.09
Intraday Target 576.59

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Fri 04 September 2026 73.59 (-0.11%) 73.31 72.53 - 75.31 1.1214 times
Thu 03 September 2026 73.67 (1.63%) 72.91 71.50 - 73.71 1.2655 times
Wed 02 September 2026 72.49 (-2.88%) 74.04 70.70 - 74.54 1.8195 times
Tue 01 September 2026 74.64 (-1.02%) 74.19 73.23 - 76.05 1.1354 times
Mon 31 August 2026 75.41 (-2.05%) 76.10 74.72 - 76.63 0.8082 times
Fri 28 August 2026 76.99 (0.67%) 77.21 76.85 - 77.96 0.5675 times
Thu 27 August 2026 76.48 (-0.91%) 75.51 75.45 - 77.54 1.023 times
Wed 26 August 2026 77.18 (-3.54%) 80.24 77.03 - 80.24 0.6925 times
Tue 25 August 2026 80.01 (-3.87%) 83.75 79.45 - 83.75 0.6858 times
Mon 24 August 2026 83.23 (1.49%) 82.70 81.74 - 83.72 0.881 times
Fri 21 August 2026 82.01 (3.81%) 79.50 79.47 - 82.62 0.9238 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 69.18 and 75.11

Weekly Target 167.71
Weekly Target 270.65
Weekly Target 373.64
Weekly Target 476.58
Weekly Target 579.57

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Fri 04 September 2026 73.59 (-4.42%) 76.10 70.70 - 76.63 1.1873 times
Fri 28 August 2026 76.99 (-6.12%) 82.70 75.45 - 83.75 0.7432 times
Fri 21 August 2026 82.01 (-3.4%) 83.53 77.96 - 84.50 0.8184 times
Fri 14 August 2026 84.90 (10.19%) 77.23 74.60 - 85.52 1.6392 times
Fri 07 August 2026 77.05 (-7.99%) 86.86 76.90 - 87.85 0.9972 times
Fri 31 July 2026 83.74 (0.24%) 83.22 82.30 - 88.25 0.7658 times
Fri 24 July 2026 83.54 (-2.37%) 85.66 82.51 - 87.33 0.8519 times
Fri 17 July 2026 85.57 (-0.08%) 86.16 82.91 - 88.96 1.0846 times
Fri 10 July 2026 85.64 (0.75%) 85.24 82.40 - 88.85 0.9832 times
Thu 02 July 2026 85.00 (2.05%) 82.84 80.50 - 85.90 0.9291 times
Fri 26 June 2026 83.29 (6.55%) 77.69 74.16 - 84.26 1.5826 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 69.47 and 74.82

Monthly Target 168.1
Monthly Target 270.84
Monthly Target 373.446666666667
Monthly Target 476.19
Monthly Target 578.8

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 04 September 2026 73.59 (-2.41%) 74.19 70.70 - 76.05 0.2396 times
Mon 31 August 2026 75.41 (-9.95%) 86.86 74.60 - 87.85 1.0116 times
Fri 31 July 2026 83.74 (0.48%) 83.48 82.30 - 88.96 0.9698 times
Tue 30 June 2026 83.34 (16.12%) 70.94 66.52 - 84.39 1.3187 times
Fri 29 May 2026 71.77 (-2.17%) 73.78 61.69 - 84.99 1.1906 times
Thu 30 April 2026 73.36 (4.37%) 70.34 67.04 - 80.00 0.8148 times
Tue 31 March 2026 70.29 (7.79%) 63.14 62.23 - 80.31 1.3525 times
Fri 27 February 2026 65.21 (9.17%) 59.65 59.40 - 71.47 1.0005 times
Fri 30 January 2026 59.73 (-2.23%) 61.43 56.19 - 63.30 1.0239 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.0779 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.7341 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 64.89 and 97.66

Yearly Target 140.14
Yearly Target 256.87
Yearly Target 372.913333333333
Yearly Target 489.64
Yearly Target 5105.68

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 04 September 2026 73.59 (20.46%) 61.43 56.19 - 88.96 0.9159 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.1552 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8157 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.7839 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8117 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8284 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.5713 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1179 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.

KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KontoorBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KontoorBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 73.96
12 day DMA 77.06
20 day DMA 78.68
35 day DMA 80.86
50 day DMA 82.07
100 day DMA 77.37
150 day DMA 74.46
200 day DMA 72.19

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.6275.09
12 day EMA76.3876.8977.47
20 day EMA77.9178.3778.87
35 day EMA79.5979.9480.31
50 day EMA80.8981.1981.5

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9674.6475.2
12 day SMA77.0677.7778.49
20 day SMA78.6878.8579.11
35 day SMA80.8681.281.61
50 day SMA82.0782.1982.28
100 day SMA77.3777.3777.36
150 day SMA74.4674.3774.26
200 day SMA72.1972.1972.19

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top