KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 64.48 and 65.67
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 64.23 |
| Intraday Target 3 | 64.726666666667 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 65.92 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (-0.67%) | 64.85 | 64.03 - 65.22 | 0.5048 times | Fri 25 September 2026 | 65.37 (1.49%) | 64.32 | 64.14 - 65.89 | 0.6527 times | Thu 24 September 2026 | 64.41 (-1.95%) | 65.75 | 63.55 - 65.78 | 0.8172 times | Wed 23 September 2026 | 65.69 (-3.14%) | 67.72 | 65.64 - 67.76 | 0.4444 times | Tue 22 September 2026 | 67.82 (2.12%) | 67.73 | 66.58 - 68.94 | 0.8679 times | Mon 21 September 2026 | 66.41 (0.08%) | 67.36 | 65.90 - 67.39 | 0.7798 times | Fri 18 September 2026 | 66.36 (1.27%) | 65.70 | 65.12 - 66.79 | 2.0355 times | Thu 17 September 2026 | 65.53 (-4.15%) | 69.52 | 65.44 - 69.52 | 1.3235 times | Wed 16 September 2026 | 68.37 (2.04%) | 67.32 | 66.86 - 69.24 | 1.2124 times | Tue 15 September 2026 | 67.00 (-0.62%) | 68.07 | 66.54 - 68.08 | 1.362 times | Mon 14 September 2026 | 67.42 (1.2%) | 66.54 | 65.79 - 67.57 | 0.7331 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 64.48 and 65.67
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (-0.67%) | 64.85 | 64.03 - 65.22 | 0.1311 times | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.9251 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.7313 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.826 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.2327 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7717 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8497 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.702 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 1.0354 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.7951 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.8845 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 57.99 and 70.49
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 68.176666666667 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (-13.9%) | 74.19 | 63.55 - 76.05 | 0.9698 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9359 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.8973 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.22 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1016 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7538 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.2514 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9256 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9473 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 0.9973 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.6792 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 60.56 and 93.33
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 70.026666666667 |
| Yearly Target 4 | 83.86 |
| Yearly Target 5 | 102.8 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (6.29%) | 61.43 | 56.19 - 88.96 | 0.9886 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1434 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8073 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7759 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8034 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8199 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5552 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1064 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 66.33 |
| 20 day DMA | 68.49 |
| 35 day DMA | 73.53 |
| 50 day DMA | 76.6 |
| 100 day DMA | 76.34 |
| 150 day DMA | 74.53 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.71 | 65.88 |
| 12 day EMA | 66.84 | 67.19 | 67.52 |
| 20 day EMA | 68.88 | 69.3 | 69.71 |
| 35 day EMA | 72.32 | 72.76 | 73.2 |
| 50 day EMA | 76.21 | 76.67 | 77.13 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.94 | 66.14 |
| 12 day SMA | 66.33 | 66.43 | 66.58 |
| 20 day SMA | 68.49 | 69.09 | 69.65 |
| 35 day SMA | 73.53 | 73.88 | 74.26 |
| 50 day SMA | 76.6 | 77.02 | 77.46 |
| 100 day SMA | 76.34 | 76.4 | 76.44 |
| 150 day SMA | 74.53 | 74.57 | 74.58 |
| 200 day SMA | 71.72 | 71.78 | 71.83 |


