Munafa Stock Market Course + Intraday & FNO calls 
KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 74.88 and 77.4
| Intraday Target 1 | 74.45 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 76.973333333333 |
| Intraday Target 4 | 77.82 |
| Intraday Target 5 | 79.49 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.14 (-2.6%) | 77.69 | 76.13 - 78.65 | 0.9757 times | Thu 18 June 2026 | 78.17 (4.13%) | 76.41 | 76.05 - 78.97 | 1.4369 times | Wed 17 June 2026 | 75.07 (-3.11%) | 77.45 | 74.95 - 79.70 | 0.7952 times | Tue 16 June 2026 | 77.48 (-2.2%) | 78.62 | 76.82 - 80.64 | 0.7773 times | Mon 15 June 2026 | 79.22 (0.27%) | 79.33 | 78.57 - 80.96 | 0.621 times | Fri 12 June 2026 | 79.01 (-1.74%) | 81.02 | 78.57 - 81.71 | 0.6961 times | Thu 11 June 2026 | 80.41 (5.89%) | 77.74 | 77.07 - 82.22 | 2.0008 times | Wed 10 June 2026 | 75.94 (-1.61%) | 77.18 | 75.64 - 78.95 | 0.8578 times | Tue 09 June 2026 | 77.18 (6.82%) | 73.04 | 73.04 - 77.26 | 1.0579 times | Mon 08 June 2026 | 72.25 (3.11%) | 71.77 | 71.62 - 73.66 | 0.7814 times | Fri 05 June 2026 | 70.07 (2.07%) | 68.53 | 68.53 - 70.97 | 0.9496 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 74.88 and 77.4
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 76.973333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.14 (-2.6%) | 77.69 | 76.13 - 78.65 | 0.2641 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 0.9828 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.4603 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 0.9759 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.7802 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 1.0142 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.2815 times | Fri 08 May 2026 | 73.65 (2.01%) | 71.61 | 68.55 - 84.99 | 1.5906 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 0.8841 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.7663 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.6627 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 71.33 and 87.03
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 74.96 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.14 (6.09%) | 70.94 | 66.52 - 82.22 | 0.9475 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2339 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8444 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4017 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0368 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0611 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1171 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7608 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6424 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9542 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.243 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 66.17 and 94.97
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 72.44 |
| Yearly Target 4 | 88.69 |
| Yearly Target 5 | 101.24 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.14 (24.64%) | 61.43 | 56.19 - 84.99 | 0.6689 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1955 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8441 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.8113 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.84 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8573 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.6261 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.1569 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 75.8 |
| 20 day DMA | 73.97 |
| 35 day DMA | 71.68 |
| 50 day DMA | 72.34 |
| 100 day DMA | 70.07 |
| 150 day DMA | 68.79 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 77.26 | 76.8 |
| 12 day EMA | 75.79 | 75.73 | 75.29 |
| 20 day EMA | 74.48 | 74.31 | 73.9 |
| 35 day EMA | 73.65 | 73.5 | 73.22 |
| 50 day EMA | 72.64 | 72.5 | 72.27 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.79 | 78.24 |
| 12 day SMA | 75.8 | 75.13 | 74.47 |
| 20 day SMA | 73.97 | 73.63 | 72.98 |
| 35 day SMA | 71.68 | 71.6 | 71.43 |
| 50 day SMA | 72.34 | 72.28 | 72.15 |
| 100 day SMA | 70.07 | 69.9 | 69.69 |
| 150 day SMA | 68.79 | 68.76 | 68.72 |
| 200 day SMA | 71.71 | 71.71 | 71.71 |
Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
