KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KTB
- KTB Experts view
- Tomorrow's Movement KTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontoorBrands
Strong intraday Stock price targets for KontoorBrands are 76.46 and 80.5
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 77.31 |
| Intraday Target 3 | 79.653333333333 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 83.69 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.00 (-3.86%) | 82.00 | 77.96 - 82.00 | 0.2995 times | Wed 19 August 2026 | 82.17 (-0.16%) | 82.39 | 82.02 - 83.80 | 0.6458 times | Tue 18 August 2026 | 82.30 (0.65%) | 82.21 | 81.60 - 84.50 | 0.8439 times | Mon 17 August 2026 | 81.77 (-3.69%) | 83.53 | 81.25 - 84.22 | 0.7736 times | Fri 14 August 2026 | 84.90 (1.02%) | 84.83 | 83.00 - 85.52 | 1.1776 times | Thu 13 August 2026 | 84.04 (2.99%) | 82.90 | 81.59 - 84.67 | 1.517 times | Wed 12 August 2026 | 81.60 (8.86%) | 78.65 | 77.86 - 84.86 | 1.707 times | Tue 11 August 2026 | 74.96 (-2.86%) | 76.78 | 74.60 - 77.51 | 0.9403 times | Mon 10 August 2026 | 77.17 (0.16%) | 77.23 | 76.30 - 78.15 | 1.2221 times | Fri 07 August 2026 | 77.05 (-2.22%) | 78.40 | 76.90 - 78.93 | 0.8732 times | Thu 06 August 2026 | 78.80 (-5.8%) | 83.37 | 78.63 - 83.74 | 1.1142 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 75.21 and 81.75
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 80.486666666667 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.00 (-6.95%) | 83.53 | 77.96 - 84.50 | 0.6082 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.5577 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 0.9476 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.7277 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.8095 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.0306 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.9343 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.8829 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.5038 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 0.9978 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.4825 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 70.18 and 83.43
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 80.483333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.00 (-5.66%) | 86.86 | 74.60 - 87.85 | 0.7431 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9467 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2872 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1623 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7954 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3203 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9766 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9995 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0523 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7166 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6051 times |
Yearly price and charts KontoorBrands
Strong yearly Stock price targets for KontoorBrands KTB are 67.6 and 100.37
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 74.716666666667 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 107.49 |
Yearly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.00 (29.32%) | 61.43 | 56.19 - 88.96 | 0.8711 times | Wed 31 December 2025 | 61.09 (-28.47%) | 86.32 | 50.00 - 96.80 | 1.1625 times | Tue 31 December 2024 | 85.41 (36.83%) | 62.00 | 52.95 - 94.48 | 0.8209 times | Fri 29 December 2023 | 62.42 (56.09%) | 40.04 | 37.10 - 63.96 | 0.7889 times | Fri 30 December 2022 | 39.99 (-21.97%) | 51.96 | 30.98 - 53.14 | 0.8168 times | Fri 31 December 2021 | 51.25 (26.36%) | 40.79 | 35.48 - 69.16 | 0.8336 times | Thu 31 December 2020 | 40.56 (-3.41%) | 42.44 | 12.91 - 47.14 | 1.5812 times | Tue 31 December 2019 | 41.99 (0%) | 35.51 | 25.78 - 42.79 | 1.125 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.75
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 80.62 |
| 20 day DMA | 82.28 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.27 |
| 100 day DMA | 76.68 |
| 150 day DMA | 73.14 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 82.13 | 82.11 |
| 12 day EMA | 81.5 | 81.96 | 81.92 |
| 20 day EMA | 81.85 | 82.15 | 82.15 |
| 35 day EMA | 81.47 | 81.62 | 81.59 |
| 50 day EMA | 81.34 | 81.44 | 81.41 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 83.04 | 82.92 |
| 12 day SMA | 80.62 | 80.99 | 81.19 |
| 20 day SMA | 82.28 | 82.5 | 82.73 |
| 35 day SMA | 83.58 | 83.71 | 83.75 |
| 50 day SMA | 82.27 | 82.24 | 82.04 |
| 100 day SMA | 76.68 | 76.55 | 76.4 |
| 150 day SMA | 73.14 | 73.01 | 72.86 |
| 200 day SMA | 72.11 | 72.13 | 72.15 |


