ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 60.83 and 63.34

Intraday Target 158.79
Intraday Target 260.36
Intraday Target 361.3
Intraday Target 462.87
Intraday Target 563.81

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Tue 06 January 2026 61.93 (1.54%) 60.74 59.73 - 62.24 1.324 times
Mon 05 January 2026 60.99 (-0.83%) 61.02 60.65 - 62.51 1.803 times
Fri 02 January 2026 61.50 (0.67%) 61.43 60.82 - 62.23 0.9826 times
Wed 31 December 2025 61.09 (-1.74%) 61.55 60.75 - 61.60 1.1355 times
Mon 29 December 2025 62.17 (0%) 62.50 61.18 - 62.62 1.0338 times
Mon 29 December 2025 62.17 (-1.16%) 62.50 61.18 - 62.62 1.0338 times
Fri 26 December 2025 62.90 (0.74%) 62.49 62.10 - 63.17 0.8984 times
Wed 24 December 2025 62.44 (0.29%) 62.35 62.13 - 62.99 0.3984 times
Tue 23 December 2025 62.26 (-1.66%) 63.21 61.71 - 63.40 0.7179 times
Mon 22 December 2025 63.31 (-1.25%) 64.22 63.09 - 64.55 0.6726 times
Fri 19 December 2025 64.11 (0.42%) 63.39 62.68 - 64.11 2.9252 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 60.83 and 63.61

Weekly Target 158.61
Weekly Target 260.27
Weekly Target 361.39
Weekly Target 463.05
Weekly Target 564.17

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Tue 06 January 2026 61.93 (0.7%) 61.02 59.73 - 62.51 0.6418 times
Fri 02 January 2026 61.50 (-1.08%) 62.50 60.75 - 62.62 0.6469 times
Mon 29 December 2025 62.17 (-1.16%) 62.50 61.18 - 62.62 0.2122 times
Fri 26 December 2025 62.90 (-1.89%) 64.22 61.71 - 64.55 0.5515 times
Fri 19 December 2025 64.11 (-3.65%) 67.02 62.68 - 67.83 2.3313 times
Fri 12 December 2025 66.54 (-12.68%) 76.00 65.89 - 76.00 1.7018 times
Fri 05 December 2025 76.20 (2.49%) 73.79 71.85 - 78.28 1.0126 times
Fri 28 November 2025 74.35 (5.69%) 70.43 69.44 - 75.32 0.8337 times
Fri 21 November 2025 70.35 (-2.17%) 71.84 68.57 - 72.48 1.1595 times
Fri 14 November 2025 71.91 (-0.37%) 73.23 71.02 - 74.17 0.9087 times
Fri 07 November 2025 72.18 (-10.8%) 72.99 71.59 - 77.62 1.213 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 60.83 and 63.61

Monthly Target 158.61
Monthly Target 260.27
Monthly Target 361.39
Monthly Target 463.05
Monthly Target 564.17

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Tue 06 January 2026 61.93 (1.38%) 61.43 59.73 - 62.51 0.1736 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.2876 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.8471 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.7631 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 1.0626 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.4549 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.1941 times
Mon 30 June 2025 65.97 (-3.83%) 68.92 61.46 - 70.66 0.9098 times
Fri 30 May 2025 68.60 (14.05%) 60.20 59.38 - 74.66 1.1956 times
Wed 30 April 2025 60.15 (-6.21%) 64.33 50.00 - 66.92 1.1115 times
Mon 31 March 2025 64.13 (-1.4%) 65.44 58.34 - 65.90 1.3446 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 60.83 and 63.61

Yearly Target 158.61
Yearly Target 260.27
Yearly Target 361.39
Yearly Target 463.05
Yearly Target 564.17

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Tue 06 January 2026 61.93 (1.38%) 61.43 59.73 - 62.51 0.0172 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.3075 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.9239 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.892 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.9364 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.9366 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.745 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.2415 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontoorBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.9 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 61.54
12 day DMA 62.39
20 day DMA 64.43
35 day DMA 68.05
50 day DMA 70.91
100 day DMA 75.06
150 day DMA 71.83
200 day DMA 69.61

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7161.661.9
12 day EMA62.8963.0763.45
20 day EMA64.6964.9865.4
35 day EMA67.7568.0968.51
50 day EMA71.1371.5171.94

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5461.5861.97
12 day SMA62.3962.5662.96
20 day SMA64.4365.1565.87
35 day SMA68.0568.3968.73
50 day SMA70.9171.3971.86
100 day SMA75.0675.1175.18
150 day SMA71.8371.8971.95
200 day SMA69.6169.6269.62

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top