ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 75.6 and 76.99

Intraday Target 174.47
Intraday Target 275.34
Intraday Target 375.863333333333
Intraday Target 476.73
Intraday Target 577.25

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Fri 05 December 2025 76.20 (0.9%) 75.70 75.00 - 76.39 0.8063 times
Thu 04 December 2025 75.52 (-3.49%) 77.59 75.35 - 77.81 1.0253 times
Wed 03 December 2025 78.25 (4.18%) 75.41 74.90 - 78.28 1.3461 times
Tue 02 December 2025 75.11 (-0.07%) 75.34 74.25 - 75.78 0.7863 times
Mon 01 December 2025 75.16 (1.09%) 73.79 71.85 - 75.78 0.6227 times
Fri 28 November 2025 74.35 (0.15%) 75.21 73.56 - 75.32 0.5119 times
Wed 26 November 2025 74.24 (0.75%) 73.41 73.36 - 75.20 1.0078 times
Tue 25 November 2025 73.69 (4.38%) 71.05 71.04 - 74.22 0.9778 times
Mon 24 November 2025 70.60 (0.36%) 70.43 69.44 - 71.11 1.279 times
Fri 21 November 2025 70.35 (2.24%) 69.14 69.14 - 72.48 1.6368 times
Thu 20 November 2025 68.81 (-0.64%) 69.49 68.57 - 71.14 1.3504 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 74.03 and 80.46

Weekly Target 169.01
Weekly Target 272.61
Weekly Target 375.443333333333
Weekly Target 479.04
Weekly Target 581.87

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Fri 05 December 2025 76.20 (2.49%) 73.79 71.85 - 78.28 1.2248 times
Fri 28 November 2025 74.35 (5.69%) 70.43 69.44 - 75.32 1.0085 times
Fri 21 November 2025 70.35 (-2.17%) 71.84 68.57 - 72.48 1.4026 times
Fri 14 November 2025 71.91 (-0.37%) 73.23 71.02 - 74.17 1.0991 times
Fri 07 November 2025 72.18 (-10.8%) 72.99 71.59 - 77.62 1.4672 times
Fri 31 October 2025 80.92 (0%) 80.06 78.26 - 81.37 0.2809 times
Fri 31 October 2025 80.92 (-4.7%) 85.77 78.26 - 87.00 1.0302 times
Fri 24 October 2025 84.91 (0.15%) 84.69 83.63 - 87.00 0.9426 times
Fri 17 October 2025 84.78 (6.17%) 75.81 75.81 - 86.40 1.2208 times
Tue 07 October 2025 79.85 (-3.04%) 81.86 79.66 - 83.17 0.3234 times
Fri 03 October 2025 82.35 (2.27%) 81.19 78.39 - 84.32 1.2346 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 74.03 and 80.46

Monthly Target 169.01
Monthly Target 272.61
Monthly Target 375.443333333333
Monthly Target 479.04
Monthly Target 581.87

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 05 December 2025 76.20 (2.49%) 73.79 71.85 - 78.28 0.2066 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.8394 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.7562 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 1.0529 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.4417 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.1832 times
Mon 30 June 2025 65.97 (-3.83%) 68.92 61.46 - 70.66 0.9015 times
Fri 30 May 2025 68.60 (14.05%) 60.20 59.38 - 74.66 1.1847 times
Wed 30 April 2025 60.15 (-6.21%) 64.33 50.00 - 66.92 1.1014 times
Mon 31 March 2025 64.13 (-1.4%) 65.44 58.34 - 65.90 1.3324 times
Fri 28 February 2025 65.04 (-29.19%) 88.72 64.18 - 91.85 1.3035 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 39.7 and 86.5

Yearly Target 127.53
Yearly Target 251.87
Yearly Target 374.333333333333
Yearly Target 498.67
Yearly Target 5121.13

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 05 December 2025 76.20 (-10.78%) 86.32 50.00 - 96.80 1.0672 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8211 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.7927 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8322 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8324 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.5509 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1034 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KontoorBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KontoorBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.04 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 76.05
12 day DMA 73.46
20 day DMA 72.77
35 day DMA 76.65
50 day DMA 78.05
100 day DMA 74.62
150 day DMA 72.39
200 day DMA 70.11

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7575.5375.54
12 day EMA74.6374.3474.13
20 day EMA74.6874.5274.41
35 day EMA75.9275.975.92
50 day EMA78.0578.1378.24

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0575.6875.42
12 day SMA73.4672.9272.45
20 day SMA72.7772.5772.64
35 day SMA76.6576.9477.19
50 day SMA78.0578.1178.21
100 day SMA74.6274.5474.49
150 day SMA72.3972.2972.2
200 day SMA70.1170.1570.19

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top