ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong intraday Stock price targets for KontoorBrands are 69.41 and 71.31

Intraday Target 167.97
Intraday Target 268.94
Intraday Target 369.87
Intraday Target 470.84
Intraday Target 571.77

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Fri 22 May 2026 69.91 (0.76%) 69.79 68.90 - 70.80 0.6537 times
Thu 21 May 2026 69.38 (6.59%) 68.15 66.20 - 70.51 1.4493 times
Wed 20 May 2026 65.09 (1.66%) 63.94 61.94 - 65.24 0.757 times
Tue 19 May 2026 64.03 (-0.34%) 65.11 62.70 - 65.11 0.7892 times
Mon 18 May 2026 64.25 (4.03%) 62.86 62.00 - 64.81 0.7685 times
Fri 15 May 2026 61.76 (-3.02%) 63.55 61.69 - 64.36 0.8345 times
Thu 14 May 2026 63.68 (-2.38%) 66.00 63.59 - 66.90 0.9443 times
Wed 13 May 2026 65.23 (-3.66%) 66.21 64.25 - 66.48 1.2091 times
Tue 12 May 2026 67.71 (-1.2%) 68.92 67.00 - 69.51 1.1228 times
Mon 11 May 2026 68.53 (-6.95%) 73.00 67.27 - 73.00 1.4716 times
Fri 08 May 2026 73.65 (-5.66%) 78.00 72.51 - 78.88 1.4498 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 65.93 and 74.79

Weekly Target 158.69
Weekly Target 264.3
Weekly Target 367.55
Weekly Target 473.16
Weekly Target 576.41

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Fri 22 May 2026 69.91 (13.2%) 62.86 61.94 - 70.80 1.0811 times
Fri 15 May 2026 61.76 (-16.14%) 73.00 61.69 - 73.00 1.3661 times
Fri 08 May 2026 73.65 (2.01%) 71.61 68.55 - 84.99 1.6955 times
Fri 01 May 2026 72.20 (-0.7%) 72.57 68.21 - 74.74 0.9424 times
Fri 24 April 2026 72.71 (-5.93%) 76.96 72.65 - 80.00 0.8168 times
Fri 17 April 2026 77.29 (7.47%) 71.92 71.35 - 77.71 0.7064 times
Fri 10 April 2026 71.92 (4.22%) 69.01 67.04 - 75.19 0.8566 times
Thu 02 April 2026 69.01 (3.88%) 67.54 65.69 - 71.55 0.7311 times
Fri 27 March 2026 66.43 (-0.85%) 67.63 66.04 - 72.89 1.0347 times
Fri 20 March 2026 67.00 (-0.73%) 67.75 66.84 - 70.09 0.7693 times
Fri 13 March 2026 67.49 (-11.51%) 74.04 65.13 - 74.91 1.2789 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 54.15 and 77.45

Monthly Target 148.9
Monthly Target 259.4
Monthly Target 372.196666666667
Monthly Target 482.7
Monthly Target 595.5

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 22 May 2026 69.91 (-4.7%) 73.78 61.69 - 84.99 1.0235 times
Thu 30 April 2026 73.36 (4.37%) 70.34 67.04 - 80.00 0.8365 times
Tue 31 March 2026 70.29 (7.79%) 63.14 62.23 - 80.31 1.3885 times
Fri 27 February 2026 65.21 (9.17%) 59.65 59.40 - 71.47 1.0271 times
Fri 30 January 2026 59.73 (-2.23%) 61.43 56.19 - 63.30 1.0512 times
Wed 31 December 2025 61.09 (-17.83%) 73.79 60.75 - 78.28 1.1066 times
Fri 28 November 2025 74.35 (-8.12%) 72.99 68.57 - 77.62 0.7536 times
Fri 31 October 2025 80.92 (1.44%) 78.97 75.81 - 87.00 0.6364 times
Tue 30 September 2025 79.77 (3.26%) 76.44 76.07 - 84.12 0.9453 times
Fri 29 August 2025 77.25 (38.79%) 55.59 53.55 - 78.24 1.2313 times
Thu 31 July 2025 55.66 (-15.63%) 66.34 54.22 - 72.85 1.0623 times

 monthly chart KontoorBrands

Yearly price and charts KontoorBrands

Strong yearly Stock price targets for KontoorBrands KTB are 63.05 and 91.85

Yearly Target 141.56
Yearly Target 255.74
Yearly Target 370.363333333333
Yearly Target 484.54
Yearly Target 599.16

Yearly price and volumes Kontoor Brands

Date Closing Open Range Volume
Fri 22 May 2026 69.91 (14.44%) 61.43 56.19 - 84.99 0.5594 times
Wed 31 December 2025 61.09 (-28.47%) 86.32 50.00 - 96.80 1.2133 times
Tue 31 December 2024 85.41 (36.83%) 62.00 52.95 - 94.48 0.8567 times
Fri 29 December 2023 62.42 (56.09%) 40.04 37.10 - 63.96 0.8234 times
Fri 30 December 2022 39.99 (-21.97%) 51.96 30.98 - 53.14 0.8525 times
Fri 31 December 2021 51.25 (26.36%) 40.79 35.48 - 69.16 0.8701 times
Thu 31 December 2020 40.56 (-3.41%) 42.44 12.91 - 47.14 1.6503 times
Tue 31 December 2019 41.99 (0%) 35.51 25.78 - 42.79 1.1741 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of KontoorBrands

Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kontoor Brands KTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kontoor Brands KTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.38

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 66 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KontoorBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.

KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 66.53
12 day DMA 67.61
20 day DMA 69.32
35 day DMA 71.13
50 day DMA 70.33
100 day DMA 67.42
150 day DMA 69.68
200 day DMA 70.99

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5366.3464.82
12 day EMA67.7567.3666.99
20 day EMA68.7668.6468.56
35 day EMA69.3969.3669.36
50 day EMA70.1670.1770.2

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5364.963.76
12 day SMA67.6168.0368.22
20 day SMA69.3269.4669.78
35 day SMA71.1371.1171.15
50 day SMA70.3370.2670.24
100 day SMA67.4267.3467.27
150 day SMA69.6869.7469.81
200 day SMA70.9970.9570.91

Videos related to: KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top