PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 57.09
Daily Resistance: 60.67
5 Day Moving Average is 60.89
20 Day Moving Average is 63.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-4.81%	61.64	58.95	62.39	58.81	69.71%
Tue 06 Jan 2026	1.54%	60.74	61.93	62.24	59.73	22.62%
Mon 05 Jan 2026	-0.83%	61.02	60.99	62.51	60.65	66.98%
Fri 02 Jan 2026	0.67%	61.43	61.50	62.23	60.82	-9%
Wed 31 Dec 2025	-1.74%	61.55	61.09	61.60	60.75	5.16%
Mon 29 Dec 2025	0%	62.50	62.17	62.62	61.18	-4.26%
Mon 29 Dec 2025	-1.16%	62.50	62.17	62.62	61.18	-4.26%
Fri 26 Dec 2025	0.74%	62.49	62.90	63.17	62.10	-16.8%
Wed 24 Dec 2025	0.29%	62.35	62.44	62.99	62.13	-63.1%
Tue 23 Dec 2025	-1.66%	63.21	62.26	63.40	61.71	-33.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!