PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 72.24
Daily Resistance: 74.16
5 Day Moving Average is 71.47
20 Day Moving Average is 69.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.67%	71.92	73.12	73.27	71.35	-1.59%
Fri 10 Apr 2026	-1.24%	73.06	71.92	73.31	71.28	-28.7%
Thu 09 Apr 2026	1.15%	71.51	72.82	74.12	71.51	2.72%
Wed 08 Apr 2026	6.64%	69.94	71.99	75.19	69.94	34.19%
Tue 07 Apr 2026	-3.09%	68.21	67.51	68.89	67.04	-35.82%
Mon 06 Apr 2026	0.94%	69.01	69.66	69.99	67.91	-14.07%
Thu 02 Apr 2026	-2.67%	69.51	69.01	70.41	67.94	-6.22%
Wed 01 Apr 2026	0.87%	70.34	70.90	71.55	68.94	-24.86%
Tue 31 Mar 2026	6.15%	67.04	70.29	70.43	66.71	29.28%
Mon 30 Mar 2026	-0.32%	67.54	66.22	67.87	65.69	-7.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!