PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 81.21
Daily Resistance: 82.99
5 Day Moving Average is 83.04
20 Day Moving Average is 82.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.16%	82.39	82.17	83.80	82.02	-24.21%
Tue 18 Aug 2026	0.65%	82.21	82.30	84.50	81.60	-0.98%
Mon 17 Aug 2026	-3.69%	83.53	81.77	84.22	81.25	-9.22%
Fri 14 Aug 2026	1.02%	84.83	84.90	85.52	83.00	38.19%
Thu 13 Aug 2026	2.99%	82.90	84.04	84.67	81.59	78.02%
Wed 12 Aug 2026	8.86%	78.65	81.60	84.86	77.86	100.31%
Tue 11 Aug 2026	-2.86%	76.78	74.96	77.51	74.60	10.34%
Mon 10 Aug 2026	0.16%	77.23	77.17	78.15	76.30	43.41%
Fri 07 Aug 2026	-2.22%	78.40	77.05	78.93	76.90	2.46%
Thu 06 Aug 2026	-5.8%	83.37	78.80	83.74	78.63	30.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!