PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 63.53
Daily Resistance: 66.17
5 Day Moving Average is 66.16
20 Day Moving Average is 66.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.6%	63.14	64.82	64.87	62.23	106.97%
Fri 27 Feb 2026	-2.2%	65.39	65.21	65.91	63.89	37.24%
Thu 26 Feb 2026	0.03%	67.99	66.68	68.99	65.22	48.05%
Wed 25 Feb 2026	-1.14%	67.20	66.66	67.66	65.52	13.72%
Tue 24 Feb 2026	1.64%	66.03	67.43	67.82	66.03	15.28%
Mon 23 Feb 2026	-4.83%	69.07	66.34	69.76	65.85	26.32%
Fri 20 Feb 2026	3.05%	67.98	69.71	71.47	67.17	94.66%
Thu 19 Feb 2026	-0.29%	67.66	67.65	68.56	66.73	20.9%
Wed 18 Feb 2026	1.27%	66.53	67.85	69.20	66.16	79.1%
Tue 17 Feb 2026	-0.68%	66.98	67.00	68.04	65.43	-17.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!