PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 68.6
Daily Resistance: 71.98
5 Day Moving Average is 68.48
20 Day Moving Average is 69.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.27%	67.63	69.86	70.71	67.33	83.71%
Fri 20 Mar 2026	-2.91%	68.55	67.00	69.95	66.84	-23.23%
Thu 19 Mar 2026	-0.35%	69.07	69.01	69.62	67.75	-26.29%
Tue 17 Mar 2026	2.93%	67.51	69.25	70.09	67.17	52.97%
Mon 16 Mar 2026	-0.31%	67.75	67.28	68.94	67.07	14.36%
Fri 13 Mar 2026	1.69%	66.45	67.49	68.26	65.54	19.56%
Thu 12 Mar 2026	0%	65.26	66.37	67.28	65.13	-6.24%
Wed 11 Mar 2026	-2.48%	67.96	66.37	68.11	65.25	29.49%
Tue 10 Mar 2026	-6.7%	71.37	68.06	71.78	68.04	97.33%
Mon 09 Mar 2026	-4.35%	74.04	72.95	74.91	69.62	54.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!