PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 77.7
Daily Resistance: 80.09
5 Day Moving Average is 78.35
20 Day Moving Average is 71.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.27%	79.33	79.22	80.96	78.57	-10.45%
Fri 12 Jun 2026	-1.74%	81.02	79.01	81.71	78.57	0.38%
Thu 11 Jun 2026	5.89%	77.74	80.41	82.22	77.07	188.55%
Wed 10 Jun 2026	-1.61%	77.18	75.94	78.95	75.64	23.71%
Tue 09 Jun 2026	6.82%	73.04	77.18	77.26	73.04	52.56%
Mon 08 Jun 2026	3.11%	71.77	72.25	73.66	71.62	12.69%
Fri 05 Jun 2026	2.07%	68.53	70.07	70.97	68.53	36.94%
Thu 04 Jun 2026	0.73%	69.35	68.65	69.43	67.05	-12.45%
Wed 03 Jun 2026	-2.85%	70.00	68.15	70.14	66.87	8.89%
Tue 02 Jun 2026	-1.96%	70.32	70.15	71.95	66.52	-27.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!