PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 64.48
Daily Resistance: 65.67
5 Day Moving Average is 65.64
20 Day Moving Average is 68.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.67%	64.85	64.93	65.22	64.03	-41.37%
Fri 25 Sep 2026	1.49%	64.32	65.37	65.89	64.14	-24.19%
Thu 24 Sep 2026	-1.95%	65.75	64.41	65.78	63.55	-5.09%
Wed 23 Sep 2026	-3.14%	67.72	65.69	67.76	65.64	-48.38%
Tue 22 Sep 2026	2.12%	67.73	67.82	68.94	66.58	0.81%
Mon 21 Sep 2026	0.08%	67.36	66.41	67.39	65.90	-9.43%
Fri 18 Sep 2026	1.27%	65.70	66.36	66.79	65.12	136.41%
Thu 17 Sep 2026	-4.15%	69.52	65.53	69.52	65.44	53.72%
Wed 16 Sep 2026	2.04%	67.32	68.37	69.24	66.86	40.81%
Tue 15 Sep 2026	-0.62%	68.07	67.00	68.08	66.54	58.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!