PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 75.31
Daily Resistance: 77.65
5 Day Moving Average is 75.38
20 Day Moving Average is 68.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.24%	75.93	76.04	76.91	74.57	-6.16%
Thu 22 Oct 2026	3.61%	74.79	77.78	78.25	74.79	-18.81%
Wed 21 Oct 2026	0.07%	75.75	75.07	76.69	74.41	-24.93%
Tue 20 Oct 2026	2.77%	73.29	75.02	75.94	73.06	78.18%
Mon 19 Oct 2026	-0.38%	73.27	73.00	73.87	72.50	-0.06%
Fri 16 Oct 2026	0.47%	73.10	73.28	74.99	72.82	-3.84%
Thu 15 Oct 2026	4.8%	71.18	72.94	74.49	70.43	39.2%
Wed 14 Oct 2026	1.65%	70.17	69.60	71.45	68.66	9.81%
Tue 13 Oct 2026	3.65%	66.90	68.47	69.18	66.90	8.75%
Mon 12 Oct 2026	0.67%	65.26	66.06	66.53	64.93	-47.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!