PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 75.6
Daily Resistance: 76.99
5 Day Moving Average is 76.05
20 Day Moving Average is 72.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	75.70	76.20	76.39	75.00	-17.06%
Thu 04 Dec 2025	-3.49%	77.59	75.52	77.81	75.35	5.46%
Wed 03 Dec 2025	4.18%	75.41	78.25	78.28	74.90	38.46%
Tue 02 Dec 2025	-0.07%	75.34	75.11	75.78	74.25	-19.12%
Mon 01 Dec 2025	1.09%	73.79	75.16	75.78	71.85	-35.95%
Fri 28 Nov 2025	0.15%	75.21	74.35	75.32	73.56	-47.35%
Wed 26 Nov 2025	0.75%	73.41	74.24	75.20	73.36	3.66%
Tue 25 Nov 2025	4.38%	71.05	73.69	74.22	71.04	0.58%
Mon 24 Nov 2025	0.36%	70.43	70.60	71.11	69.44	31.56%
Fri 21 Nov 2025	2.24%	69.14	70.35	72.48	69.14	68.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!