PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 81.1
Daily Resistance: 85.63
5 Day Moving Average is 85.69
20 Day Moving Average is 80.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-4.36%	86.68	84.33	86.93	82.40	-33.29%
Tue 07 Jul 2026	1.17%	87.60	88.17	88.85	87.19	53.05%
Mon 06 Jul 2026	2.53%	85.24	87.15	87.42	83.45	16.84%
Thu 02 Jul 2026	1.42%	83.59	85.00	85.39	82.33	48.4%
Wed 01 Jul 2026	0.56%	83.48	83.81	85.90	83.02	-11.17%
Tue 30 Jun 2026	1.65%	81.84	83.34	84.39	81.07	9.81%
Mon 29 Jun 2026	-1.56%	82.84	81.99	83.01	80.50	3.9%
Fri 26 Jun 2026	4.24%	79.97	83.29	84.26	79.64	263.23%
Thu 25 Jun 2026	2.44%	77.99	79.90	80.00	77.62	1.51%
Wed 24 Jun 2026	1.51%	78.25	78.00	78.90	77.15	-16.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!