PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 66.14
Daily Resistance: 68.05
5 Day Moving Average is 66.34
20 Day Moving Average is 61.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.98%	67.57	67.10	69.00	67.09	-3.18%
Mon 09 Feb 2026	-0.87%	67.00	66.45	67.49	65.65	-25.18%
Fri 06 Feb 2026	2.18%	65.97	67.03	67.80	65.96	9.01%
Thu 05 Feb 2026	0.11%	65.54	65.60	65.95	64.14	69.43%
Wed 04 Feb 2026	5.07%	62.83	65.53	65.79	62.83	104.41%
Tue 03 Feb 2026	1.76%	61.09	62.37	63.44	61.09	25.04%
Mon 02 Feb 2026	2.61%	59.65	61.29	61.61	59.40	7.4%
Fri 30 Jan 2026	0.56%	60.00	59.73	60.91	59.05	13.98%
Thu 29 Jan 2026	3.34%	56.88	59.40	59.44	56.78	34.9%
Wed 28 Jan 2026	-2.38%	58.73	57.48	58.73	56.19	-6.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!