PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 67.8
Daily Resistance: 70.78
5 Day Moving Average is 71.78
20 Day Moving Average is 73.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4%	71.61	69.31	72.24	69.26	-0.83%
Fri 01 May 2026	-1.58%	73.78	72.20	74.74	71.86	-26.66%
Thu 30 Apr 2026	1.89%	71.59	73.36	74.57	71.40	8.03%
Wed 29 Apr 2026	-0.07%	71.67	72.00	72.86	70.89	-15.12%
Tue 28 Apr 2026	3.65%	70.18	72.05	72.20	69.64	-16.95%
Mon 27 Apr 2026	-4.4%	72.57	69.51	73.35	68.21	48.43%
Fri 24 Apr 2026	-4.05%	75.49	72.71	76.30	72.65	-29.98%
Thu 23 Apr 2026	-0.38%	76.20	75.78	76.72	74.68	-20.44%
Wed 22 Apr 2026	-3.55%	78.96	76.07	79.01	74.94	-0.73%
Tue 21 Apr 2026	0.82%	78.60	78.87	80.00	78.18	-18.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!