PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 83.88
Daily Resistance: 86.37
5 Day Moving Average is 85.22
20 Day Moving Average is 85.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-3.27%	86.82	85.18	87.55	85.06	-34.71%
Tue 28 Jul 2026	2.66%	85.92	88.06	88.25	85.74	-35.4%
Mon 27 Jul 2026	2.68%	83.22	85.78	86.13	83.21	-9.39%
Fri 24 Jul 2026	0%	84.21	83.54	85.32	83.31	-26.97%
Fri 24 Jul 2026	0.2%	84.21	83.54	85.32	83.31	-26.97%
Thu 23 Jul 2026	-3.96%	85.26	83.37	85.80	83.06	-39.68%
Wed 22 Jul 2026	1.77%	85.24	86.81	87.33	85.24	-21.58%
Tue 21 Jul 2026	2.33%	84.70	85.30	86.03	83.55	-3.58%
Mon 20 Jul 2026	-2.58%	85.66	83.36	86.08	82.51	1.33%
Fri 17 Jul 2026	-2.53%	87.20	85.57	88.96	84.68	-1.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!