PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 69.41
Daily Resistance: 71.31
5 Day Moving Average is 66.53
20 Day Moving Average is 69.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.76%	69.79	69.91	70.80	68.90	-18.48%
Thu 21 May 2026	6.59%	68.15	69.38	70.51	66.20	80.74%
Wed 20 May 2026	1.66%	63.94	65.09	65.24	61.94	-5.59%
Tue 19 May 2026	-0.34%	65.11	64.03	65.11	62.70	-1.58%
Mon 18 May 2026	4.03%	62.86	64.25	64.81	62.00	-4.16%
Fri 15 May 2026	-3.02%	63.55	61.76	64.36	61.69	4.06%
Thu 14 May 2026	-2.38%	66.00	63.68	66.90	63.59	17.76%
Wed 13 May 2026	-3.66%	66.21	65.23	66.48	64.25	50.78%
Tue 12 May 2026	-1.2%	68.92	67.71	69.51	67.00	40.02%
Mon 11 May 2026	-6.95%	73.00	68.53	73.00	67.27	83.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!