PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 73.06
Daily Resistance: 75.84
5 Day Moving Average is 73.96
20 Day Moving Average is 78.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.11%	73.31	73.59	75.31	72.53	0.98%
Thu 03 Sep 2026	1.63%	72.91	73.67	73.71	71.50	13.96%
Wed 02 Sep 2026	-2.88%	74.04	72.49	74.54	70.70	63.85%
Tue 01 Sep 2026	-1.02%	74.19	74.64	76.05	73.23	2.24%
Mon 31 Aug 2026	-2.05%	76.10	75.41	76.63	74.72	-27.22%
Fri 28 Aug 2026	0.67%	77.21	76.99	77.96	76.85	-48.89%
Thu 27 Aug 2026	-0.91%	75.51	76.48	77.54	75.45	-7.88%
Wed 26 Aug 2026	-3.54%	80.24	77.18	80.24	77.03	-37.64%
Tue 25 Aug 2026	-3.87%	83.75	80.01	83.75	79.45	-38.24%
Mon 24 Aug 2026	1.49%	82.70	83.23	83.72	81.74	-20.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!