PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 65.32
Daily Resistance: 67.55
5 Day Moving Average is 68.84
20 Day Moving Average is 71.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.41%	67.55	66.54	68.55	66.32	25.62%
Thu 11 Dec 2025	0.04%	68.54	68.18	69.73	67.27	28.38%
Wed 10 Dec 2025	1.49%	67.19	68.15	69.03	65.89	110.65%
Tue 09 Dec 2025	-9.46%	72.48	67.15	73.28	66.29	139.06%
Mon 08 Dec 2025	-2.66%	76.00	74.17	76.00	73.46	-15.56%
Fri 05 Dec 2025	0.9%	75.70	76.20	76.39	75.00	-17.56%
Thu 04 Dec 2025	-3.49%	77.59	75.52	77.81	75.35	4.83%
Wed 03 Dec 2025	4.18%	75.41	78.25	78.28	74.90	37.63%
Tue 02 Dec 2025	-0.07%	75.34	75.11	75.78	74.25	-19.61%
Mon 01 Dec 2025	1.09%	73.79	75.16	75.78	71.85	-36.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!