PVM Price Volume Measure charts Kontoor Brands Inc [Ktb/I] KTB share NYSE Stock Exchange

Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Daily Support: 79.82
Daily Resistance: 83.33
5 Day Moving Average is 80.69
20 Day Moving Average is 77.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	4.89%	79.20	81.56	81.59	78.08	-20.73%
Thu 12 Nov 2026	-1.99%	81.65	77.76	82.16	77.35	-34.43%
Wed 11 Nov 2026	-4.17%	81.55	79.34	82.29	79.31	17.64%
Tue 10 Nov 2026	0.99%	80.75	82.79	83.49	80.27	32.87%
Mon 09 Nov 2026	6.38%	78.61	81.98	83.38	78.61	89.97%
Fri 06 Nov 2026	-2.68%	75.92	77.06	81.20	75.66	126.63%
Thu 05 Nov 2026	-3.39%	78.50	79.18	83.66	76.10	135.73%
Wed 04 Nov 2026	6.55%	79.30	81.96	83.95	78.82	89.47%
Tue 03 Nov 2026	-0.49%	76.67	76.92	78.50	76.01	27.76%
Mon 02 Nov 2026	4.11%	76.89	77.30	79.62	74.25	64.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kontoor Brands Inc [Ktb/I] KTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!