ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTB Historical charts - Kontoor Brands Inc [Ktb/I]

Historical charts for Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Moving Averages for

  • 5Day Average: 60.89
  • 12Day Average: 61.99
  • 20Day Average: 63.67
  • 50Day Average: 70.39
  • 100Day Average: 74.94
  • 150Day Average: 71.76

KTB Indicators & signals

Indicator MACD (12,26,9)

62.28, 65.33, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

49.4, 9.5, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 58.95 58.81 to 62.39 -4.81% 1.83 times
06 Tue Jan 2026 61.93 59.73 to 62.24 1.54% 1.32 times
05 Mon Jan 2026 60.99 60.65 to 62.51 -0.83% 1.8 times
02 Fri Jan 2026 61.50 60.82 to 62.23 0.67% 0.98 times
31 Wed Dec 2025 61.09 60.75 to 61.60 -1.74% 1.14 times
29 Mon Dec 2025 62.17 61.18 to 62.62 0% 1.03 times
29 Mon Dec 2025 62.17 61.18 to 62.62 -1.16% 1.03 times
26 Fri Dec 2025 62.90 62.10 to 63.17 0.74% 0.9 times
24 Wed Dec 2025 62.44 62.13 to 62.99 0.29% 0.4 times
23 Tue Dec 2025 62.26 61.71 to 63.40 -1.66% 0.72 times
22 Mon Dec 2025 63.31 63.09 to 64.55 -1.25% 0.67 times
19 Fri Dec 2025 64.11 62.68 to 64.11 0.42% 2.93 times

Technical analysis forecast for KTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTB KTB at this time. Stock is falling and might fall more.

It appears as if KTB KTB gave a large move recently.

Stock of KTB (KTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KTB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.6, for a target of 61.6 or 64.09

Tomorrow's movement Prediction of KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

 

Back to top