ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTB Historical charts - Kontoor Brands Inc [Ktb/I]

Historical charts for Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Moving Averages for

  • 5Day Average: 67.76
  • 12Day Average: 71.11
  • 20Day Average: 72.43
  • 50Day Average: 71.19
  • 100Day Average: 67.4
  • 150Day Average: 70.01

KTB Indicators & signals

Indicator MACD (12,26,9)

69.97, 71.12, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 25.46, 32.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 63.68 63.59 to 66.90 -2.38% 0.77 times
13 Wed May 2026 65.23 64.25 to 66.48 -3.66% 0.98 times
12 Tue May 2026 67.71 67.00 to 69.51 -1.2% 0.91 times
11 Mon May 2026 68.53 67.27 to 73.00 -6.95% 1.19 times
08 Fri May 2026 73.65 72.51 to 78.88 -5.66% 1.17 times
07 Thu May 2026 78.07 76.47 to 84.99 4.18% 2.03 times
06 Wed May 2026 74.94 72.04 to 75.09 0% 0.84 times
06 Wed May 2026 74.94 72.04 to 75.08 4.58% 0.84 times
05 Tue May 2026 71.66 68.55 to 72.27 3.39% 0.94 times
04 Mon May 2026 69.31 69.26 to 72.24 -4% 0.62 times
01 Fri May 2026 72.20 71.86 to 74.74 -1.58% 0.46 times
30 Thu Apr 2026 73.36 71.40 to 74.57 1.89% 0.68 times

Technical analysis forecast for KTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTB KTB at this time. Stock is falling and might fall more.

It appears as if KTB KTB gave a large move recently.

Stock of KTB (KTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KTB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62, for a target of 66.8 or 70.92

Tomorrow's movement Prediction of KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

 

Back to top