ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTB Historical charts - Kontoor Brands Inc [Ktb/I]

Historical charts for Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Moving Averages for

  • 5Day Average: 75.38
  • 12Day Average: 71.6
  • 20Day Average: 68.74
  • 50Day Average: 71.31
  • 100Day Average: 76.41
  • 150Day Average: 74.57

KTB Indicators & signals

Indicator MACD (12,26,9)

72.52, 70.71, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

45.95, 32.02, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 76.04 74.57 to 76.91 -2.24% 0.93 times
22 Thu Oct 2026 77.78 74.79 to 78.25 3.61% 0.81 times
21 Wed Oct 2026 75.07 74.41 to 76.69 0.07% 0.75 times
20 Tue Oct 2026 75.02 73.06 to 75.94 2.77% 1.77 times
19 Mon Oct 2026 73.00 72.50 to 73.87 -0.38% 0.99 times
16 Fri Oct 2026 73.28 72.82 to 74.99 0.47% 0.96 times
15 Thu Oct 2026 72.94 70.43 to 74.49 4.8% 1.38 times
14 Wed Oct 2026 69.60 68.66 to 71.45 1.65% 1.09 times
13 Tue Oct 2026 68.47 66.90 to 69.18 3.65% 1.08 times
12 Mon Oct 2026 66.06 64.93 to 66.53 0.67% 0.52 times
09 Fri Oct 2026 65.62 65.35 to 67.13 -1.09% 0.65 times
08 Thu Oct 2026 66.34 63.93 to 66.43 2.06% 0.93 times

Technical analysis forecast of KTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTB KTB at this time. Stock is rising and might rise more.

It appears as if KTB KTB gave a large move recently.

Stock of KTB (KTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KTB stays above 75.8, but if it comes below 75.8, then a intra day sell could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 71.03 as target. However if you take a buy trade in KTB, then use 75.8 as stoploss and 81.4 as target.

Tomorrow's movement Prediction of KTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

 

Back to top