ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock KTB Historical charts - Kontoor Brands Inc [Ktb/I]

Historical charts for Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Moving Averages for

  • 5Day Average: 80.69
  • 12Day Average: 78.83
  • 20Day Average: 77.39
  • 50Day Average: 71.08
  • 100Day Average: 76.67
  • 150Day Average: 75.36

KTB Indicators & signals

Indicator MACD (12,26,9)

78.78, 76.19, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

18.8, 21.01, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 81.56 78.08 to 81.59 4.89% 0.51 times
12 Thu Nov 2026 77.76 77.35 to 82.16 -1.99% 0.42 times
11 Wed Nov 2026 79.34 79.31 to 82.29 -4.17% 0.75 times
10 Tue Nov 2026 82.79 80.27 to 83.49 0.99% 0.85 times
09 Mon Nov 2026 81.98 78.61 to 83.38 6.38% 1.22 times
06 Fri Nov 2026 77.06 75.66 to 81.20 -2.68% 1.45 times
05 Thu Nov 2026 79.18 76.10 to 83.66 -3.39% 1.51 times
04 Wed Nov 2026 81.96 78.82 to 83.95 6.55% 1.21 times
03 Tue Nov 2026 76.92 76.01 to 78.50 -0.49% 0.82 times
02 Mon Nov 2026 77.30 74.25 to 79.62 4.11% 1.05 times
30 Fri Oct 2026 74.25 73.29 to 77.10 -2.08% 0.7 times
29 Thu Oct 2026 75.83 74.44 to 77.10 1.96% 0.56 times

Technical analysis forecast of KTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTB KTB at this time. Stock is rising and might rise more.

It appears as if KTB KTB gave a large move recently.

Stock of KTB (KTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KTB stays above 80, but if it comes below 80, then a intra day sell could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 77.14 as target. However if you take a buy trade in KTB, then use 80 as stoploss and 83.3 as target.

Tomorrow's movement Prediction of KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

 

Back to top