ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTB Historical charts - Kontoor Brands Inc [Ktb/I]

Historical charts for Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Moving Averages for

  • 5Day Average: 85.22
  • 12Day Average: 85.21
  • 20Day Average: 85.28
  • 50Day Average: 79.01
  • 100Day Average: 74.81
  • 150Day Average: 71.27

KTB Indicators & signals

Indicator MACD (12,26,9)

85.11, 83.48, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 23.68, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 85.18 85.06 to 87.55 -3.27% 0.8 times
28 Tue Jul 2026 88.06 85.74 to 88.25 2.66% 0.79 times
27 Mon Jul 2026 85.78 83.21 to 86.13 2.68% 1.11 times
24 Fri Jul 2026 83.54 83.31 to 85.32 0% 0.89 times
24 Fri Jul 2026 83.54 83.31 to 85.32 0.2% 0.89 times
23 Thu Jul 2026 83.37 83.06 to 85.80 -3.96% 0.74 times
22 Wed Jul 2026 86.81 85.24 to 87.33 1.77% 0.96 times
21 Tue Jul 2026 85.30 83.55 to 86.03 2.33% 1.18 times
20 Mon Jul 2026 83.36 82.51 to 86.08 -2.58% 1.24 times
17 Fri Jul 2026 85.57 84.68 to 88.96 -2.53% 1.2 times
16 Thu Jul 2026 87.79 83.77 to 88.76 4.28% 1.01 times
15 Wed Jul 2026 84.19 82.91 to 86.11 0.41% 1.65 times

Technical analysis forecast of KTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTB KTB at this time. Stock is rising and might rise more.

It appears as if KTB KTB gave a large move recently.

Stock of KTB (KTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 84.28. However, stock will show a bullish move above 85.8.

Tomorrow's movement Prediction of KTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

 

Back to top