ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTB Historical charts - Kontoor Brands Inc [Ktb/I]

Historical charts for Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Moving Averages for

  • 5Day Average: 75.68
  • 12Day Average: 72.92
  • 20Day Average: 72.57
  • 50Day Average: 78.11
  • 100Day Average: 74.54
  • 150Day Average: 72.29

KTB Indicators & signals

Indicator MACD (12,26,9)

74.34, 74.95, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 24.16, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 75.52 75.35 to 77.81 -3.49% 1 times
03 Wed Dec 2025 78.25 74.90 to 78.28 4.18% 1.31 times
02 Tue Dec 2025 75.11 74.25 to 75.78 -0.07% 0.77 times
01 Mon Dec 2025 75.16 71.85 to 75.78 1.09% 0.61 times
28 Fri Nov 2025 74.35 73.56 to 75.32 0.15% 0.5 times
26 Wed Nov 2025 74.24 73.36 to 75.20 0.75% 0.98 times
25 Tue Nov 2025 73.69 71.04 to 74.22 4.38% 0.96 times
24 Mon Nov 2025 70.60 69.44 to 71.11 0.36% 1.25 times
21 Fri Nov 2025 70.35 69.14 to 72.48 2.24% 1.6 times
20 Thu Nov 2025 68.81 68.57 to 71.14 -0.64% 1.32 times
19 Wed Nov 2025 69.25 68.99 to 70.99 -0.57% 0.7 times
18 Tue Nov 2025 69.65 68.88 to 70.14 -0.47% 0.8 times

Technical analysis forecast of KTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTB KTB at this time. Stock is rising and might rise more.

It appears as if KTB KTB gave a large move recently.

Stock of KTB (KTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KTB is bullish for shortterm, and stock might move up till 76.9 or till 79.8. Use a stoploss of 74.52 and if this stock hits its stoploss, then it can fall down till 72.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

 

Back to top