ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTB Historical charts - Kontoor Brands Inc [Ktb/I]

Historical charts for Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Moving Averages for

  • 5Day Average: 68.84
  • 12Day Average: 72.75
  • 20Day Average: 71.86
  • 50Day Average: 76.93
  • 100Day Average: 74.82
  • 150Day Average: 72.63

KTB Indicators & signals

Indicator MACD (12,26,9)

71.1, 72.99, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.81, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 66.54 66.32 to 68.55 -2.41% 1.06 times
11 Thu Dec 2025 68.18 67.27 to 69.73 0.04% 1.08 times
10 Wed Dec 2025 68.15 65.89 to 69.03 1.49% 1.78 times
09 Tue Dec 2025 67.15 66.29 to 73.28 -9.46% 2.02 times
08 Mon Dec 2025 74.17 73.46 to 76.00 -2.66% 0.71 times
05 Fri Dec 2025 76.20 75.00 to 76.39 0.9% 0.7 times
04 Thu Dec 2025 75.52 75.35 to 77.81 -3.49% 0.89 times
03 Wed Dec 2025 78.25 74.90 to 78.28 4.18% 1.16 times
02 Tue Dec 2025 75.11 74.25 to 75.78 -0.07% 0.68 times
01 Mon Dec 2025 75.16 71.85 to 75.78 1.09% 0.54 times
28 Fri Nov 2025 74.35 73.56 to 75.32 0.15% 0.44 times
26 Wed Nov 2025 74.24 73.36 to 75.20 0.75% 0.87 times

Technical analysis forecast for KTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTB KTB at this time. Stock is falling and might fall more.

It appears as if KTB KTB gave a large move recently.

Stock of KTB (KTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTB stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 65 as target. However if you take a buy trade in KTB, then use 69 as stoploss and 72.28 as target.

Tomorrow's movement Prediction of KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

 

Back to top