ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTB Historical charts - Kontoor Brands Inc [Ktb/I]

Historical charts for Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Moving Averages for

  • 5Day Average: 73.96
  • 12Day Average: 77.06
  • 20Day Average: 78.68
  • 50Day Average: 82.07
  • 100Day Average: 77.51
  • 150Day Average: 74.75

KTB Indicators & signals

Indicator MACD (12,26,9)

76.38, 78.64, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 16.94, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 73.59 72.53 to 75.31 -0.11% 1.14 times
03 Thu Sep 2026 73.67 71.50 to 73.71 1.63% 1.29 times
02 Wed Sep 2026 72.49 70.70 to 74.54 -2.88% 1.86 times
01 Tue Sep 2026 74.64 73.23 to 76.05 -1.02% 1.16 times
31 Mon Aug 2026 75.41 74.72 to 76.63 -2.05% 0.82 times
28 Fri Aug 2026 76.99 76.85 to 77.96 0.67% 0.58 times
27 Thu Aug 2026 76.48 75.45 to 77.54 -0.91% 1.04 times
26 Wed Aug 2026 77.18 77.03 to 80.24 -3.54% 0.71 times
25 Tue Aug 2026 80.01 79.45 to 83.75 -3.87% 0.7 times
24 Mon Aug 2026 83.23 81.74 to 83.72 1.49% 0.9 times
21 Fri Aug 2026 82.01 79.47 to 82.62 3.81% 0.94 times
20 Thu Aug 2026 79.00 77.96 to 82.00 -3.86% 0.4 times

Technical analysis forecast for KTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTB KTB at this time. Stock is falling and might fall more.

It appears as if KTB KTB gave a large move recently.

Stock of KTB (KTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTB stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 69.6 as target. However if you take a buy trade in KTB, then use 74.1 as stoploss and 77.91 as target.

Tomorrow's movement Prediction of KTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KTB is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

 

Back to top