ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTB Historical charts - Kontoor Brands Inc [Ktb/I]

Historical charts for Stock KTB - Share Kontoor Brands Inc [Ktb/I] trades in NYSE

Moving Averages for

  • 5Day Average: 68.48
  • 12Day Average: 69.89
  • 20Day Average: 69.6
  • 50Day Average: 65.55
  • 100Day Average: 67.73
  • 150Day Average: 71.75

KTB Indicators & signals

Indicator MACD (12,26,9)

69.01, 68.52, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.19, 25.08, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 69.86 67.33 to 70.71 4.27% 1.4 times
20 Fri Mar 2026 67.00 66.84 to 69.95 -2.91% 0.58 times
19 Thu Mar 2026 69.01 67.75 to 69.62 -0.35% 0.56 times
17 Tue Mar 2026 69.25 67.17 to 70.09 2.93% 1.16 times
16 Mon Mar 2026 67.28 67.07 to 68.94 -0.31% 0.87 times
13 Fri Mar 2026 67.49 65.54 to 68.26 1.69% 0.91 times
12 Thu Mar 2026 66.37 65.13 to 67.28 0% 0.71 times
11 Wed Mar 2026 66.37 65.25 to 68.11 -2.48% 0.98 times
10 Tue Mar 2026 68.06 68.04 to 71.78 -6.7% 1.5 times
09 Mon Mar 2026 72.95 69.62 to 74.91 -4.35% 1.17 times
06 Fri Mar 2026 76.27 75.19 to 79.12 -3.2% 1.55 times
05 Thu Mar 2026 78.79 77.54 to 79.70 0.95% 1.3 times

Technical analysis forecast of KTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTB KTB at this time. Stock is rising and might rise more.

It appears as if KTB KTB gave a large move recently.

Stock of KTB (KTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KTB is bullish for shortterm, and stock might move up till 73.3 or till 78.7. Use a stoploss of 68.86 and if this stock hits its stoploss, then it can fall down till 64.39

Tomorrow's movement Prediction of KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KTB Historical charts - Share Kontoor Brands Inc [Ktb/I]

 

Back to top