NYSE Kirkland Lake Gold Ltd. KL MACD indicator, Kirkland Lake Gold Ltd. KL indicators MACD technical analysis, Kirkland Lake Gold Ltd. KL indicators MACD free charts, Kirkland Lake Gold Ltd. KL indicators MACD historical values NYSE

Stock KL - Share Kirkland Lake Gold Ltd. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 38.08
Daily Resistance: 39.22
5 Day DMA Moving Average is 38.58
20 Day DMA Moving Average is 39.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Feb 2022	-0.23%	38.98	38.92	39.52	38.38	1.05 times
Mon 07 Feb 2022	2.09%	38.49	39.01	39.28	38.30	0.49 times
Fri 04 Feb 2022	0.1%	37.59	38.21	38.56	37.58	0.49 times
Thu 03 Feb 2022	-1.06%	38.58	38.17	38.71	37.83	0.5 times
Wed 02 Feb 2022	2.06%	37.92	38.58	39.11	37.54	0.72 times
Tue 01 Feb 2022	0.35%	37.99	37.80	38.28	37.29	0.63 times
Mon 31 Jan 2022	3.23%	36.70	37.67	37.78	36.69	0.59 times
Fri 28 Jan 2022	-0.98%	36.62	36.49	36.71	35.80	1.09 times
Thu 27 Jan 2022	-3.81%	37.78	36.85	38.50	36.79	1.21 times
Wed 26 Jan 2022	-4.08%	39.66	38.31	40.33	38.13	1.41 times

Volume is calculated using 10 day average volume

NYSE Kirkland Lake Gold Ltd. KL MACD indicator, Kirkland Lake Gold Ltd. KL indicators MACD technical analysis, Kirkland Lake Gold Ltd. KL indicators MACD free charts, Kirkland Lake Gold Ltd. KL indicators MACD historical values NYSE

Below are charts of NYSE Kirkland Lake Gold Ltd. KL MACD indicator, Kirkland Lake Gold Ltd. KL indicators MACD technical analysis, Kirkland Lake Gold Ltd. KL indicators MACD free charts, Kirkland Lake Gold Ltd. KL indicators MACD historical values NYSE

Kirkland Lake Gold Ltd. KL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirkland Lake Gold Ltd. KL

12,26,9 day Kirkland Lake Gold Ltd. KL MACD is: 38.69, 39.28, -0.59

According to MACD indicator, Prices of Kirkland Lake Gold Ltd. KL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirkland Lake Gold Ltd. KL are:

38.69, 39.28, -0.59
38.65, 39.31, -0.66
38.59, 39.33, -0.73999999999999
38.66, 39.42, -0.76000000000001
38.75, 39.52, -0.77
38.78, 39.59, -0.81
38.96, 39.73, -0.77
39.19, 39.9, -0.71
39.68, 40.17, -0.49
40.19, 40.44, -0.25

MACD charts of Kirkland Lake Gold Ltd. KL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.