ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KL Historical charts - Kirkland Lake Gold Ltd.

Historical charts for Stock KL - Share Kirkland Lake Gold Ltd. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 38.58
  • 12Day Average: 38.31
  • 20Day Average: 39.34
  • 50Day Average: 39.68
  • 100Day Average: 41.51
  • 150Day Average: 41.21

KL Indicators & signals

Indicator MACD (12,26,9)

38.69, 39.28, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.78, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Feb 2022 38.92 38.38 to 39.52 -0.23% 1.33 times
07 Mon Feb 2022 39.01 38.30 to 39.28 2.09% 0.62 times
04 Fri Feb 2022 38.21 37.58 to 38.56 0.1% 0.62 times
03 Thu Feb 2022 38.17 37.83 to 38.71 -1.06% 0.63 times
02 Wed Feb 2022 38.58 37.54 to 39.11 2.06% 0.91 times
01 Tue Feb 2022 37.80 37.29 to 38.28 0.35% 0.8 times
31 Mon Jan 2022 37.67 36.69 to 37.78 3.23% 0.74 times
28 Fri Jan 2022 36.49 35.80 to 36.71 -0.98% 1.38 times
27 Thu Jan 2022 36.85 36.79 to 38.50 -3.81% 1.53 times
26 Wed Jan 2022 38.31 38.13 to 40.33 -4.08% 1.78 times
25 Tue Jan 2022 39.94 38.99 to 39.94 0.53% 0.97 times
24 Mon Jan 2022 39.73 38.39 to 39.94 -0.82% 0.94 times

Technical analysis forecast for KL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KL KL at this time. Stock is falling and might fall more.

It appears as if KL KL gave a large move recently.

Stock of KL (KL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KL is bearish for shortterm, and stock might move down till 37.5 or till 35.6. Use a stoploss of 39.05 and if the stock hits stoploss, then it can shoot up till 40.63

Tomorrow's movement Prediction of KL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KL Historical charts - Share Kirkland Lake Gold Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KL Historical charts - Share Kirkland Lake Gold Ltd.

 

Back to top