NYSE Kirkland Lake Gold Ltd. KL All indicator, Kirkland Lake Gold Ltd. KL indicators All technical analysis, Kirkland Lake Gold Ltd. KL indicators All free charts, Kirkland Lake Gold Ltd. KL indicators All historical values NYSE

Stock KL - Share Kirkland Lake Gold Ltd. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 38.08
Daily Resistance: 39.22
5 Day DMA Moving Average is 38.58
20 Day DMA Moving Average is 39.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Feb 2022	-0.23%	38.98	38.92	39.52	38.38	1.05 times
Mon 07 Feb 2022	2.09%	38.49	39.01	39.28	38.30	0.49 times
Fri 04 Feb 2022	0.1%	37.59	38.21	38.56	37.58	0.49 times
Thu 03 Feb 2022	-1.06%	38.58	38.17	38.71	37.83	0.5 times
Wed 02 Feb 2022	2.06%	37.92	38.58	39.11	37.54	0.72 times
Tue 01 Feb 2022	0.35%	37.99	37.80	38.28	37.29	0.63 times
Mon 31 Jan 2022	3.23%	36.70	37.67	37.78	36.69	0.59 times
Fri 28 Jan 2022	-0.98%	36.62	36.49	36.71	35.80	1.09 times
Thu 27 Jan 2022	-3.81%	37.78	36.85	38.50	36.79	1.21 times
Wed 26 Jan 2022	-4.08%	39.66	38.31	40.33	38.13	1.41 times

Volume is calculated using 10 day average volume

NYSE Kirkland Lake Gold Ltd. KL All indicator, Kirkland Lake Gold Ltd. KL indicators All technical analysis, Kirkland Lake Gold Ltd. KL indicators All free charts, Kirkland Lake Gold Ltd. KL indicators All historical values NYSE

Below are charts of NYSE Kirkland Lake Gold Ltd. KL All indicator, Kirkland Lake Gold Ltd. KL indicators All technical analysis, Kirkland Lake Gold Ltd. KL indicators All free charts, Kirkland Lake Gold Ltd. KL indicators All historical values NYSE

Kirkland Lake Gold Ltd. KL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirkland Lake Gold Ltd. KL ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Kirkland Lake Gold Ltd. KL are:

ADX	+DY	-DY
0	25.8	25.8
1.4	26.4	27.1
10.1	23.7	29
8.3	24.6	29.1
7.7	26.3	30.7
16.9	23.7	33.3
21.5	22.5	34.8
35.1	18	37.4
28	19	33.8
17.1	20.7	29.3

ADX charts for Kirkland Lake Gold Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirkland Lake Gold Ltd. KL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirkland Lake Gold Ltd. is 39.34

50 day MA of Kirkland Lake Gold Ltd. is 39.68

100 day MA of Kirkland Lake Gold Ltd. is 41.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirkland Lake Gold Ltd. KL is downtrend

Historical Moving averages values of Kirkland Lake Gold Ltd. KL are:

Price	20 day	50 day	100 day
38.92	39.34	39.68	41.51
39.01	39.42	39.72	41.53
38.21	39.45	39.76	41.55
38.17	39.51	39.81	41.59
38.58	39.66	39.86	41.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirkland Lake Gold Ltd. KL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirkland Lake Gold Ltd. KL is: 1708250 M

Current day volume is 1.365 times compared to averaged volume Kirkland Lake Gold Ltd. has

Historical price to volume measure of Kirkland Lake Gold Ltd. is:

Price	Percent Change	Percent change within day	Volume change
38.92	-0.23%	-0.15%	1.365 times
39.01	2.09%	1.35%	0.643 times
38.21	0.1%	1.65%	0.638 times
38.17	-1.06%	-1.06%	0.65 times
38.58	2.06%	1.74%	0.941 times
37.80	0.35%	-0.5%	0.827 times
37.67	3.23%	2.64%	0.765 times
36.49	-0.98%	-0.35%	1.42 times
36.85	-3.81%	-2.46%	1.573 times
38.31	-4.08%	-3.4%	1.833 times

Price to volume Charts of Kirkland Lake Gold Ltd. KL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirkland Lake Gold Ltd. KL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirkland Lake Gold Ltd. KL is: 39.34 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kirkland Lake Gold Ltd. KL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.92	39.34	1.58	42.51	36.17
39.01	39.42	1.6	42.63	36.21
38.21	39.45	1.6	42.65	36.25
38.17	39.51	1.58	42.66	36.36
38.58	39.66	1.58	42.82	36.5

Bollinger Bands charts for Kirkland Lake Gold Ltd. KL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirkland Lake Gold Ltd. KL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirkland Lake Gold Ltd. KL

14 day Kirkland Lake Gold Ltd. KL RSI is: 49.55

According to RSI indicator, Buying is dominating the stock of Kirkland Lake Gold Ltd. KL

Historical values of RSI indicator for Kirkland Lake Gold Ltd. are as follows in descending order:

49.55 47.92 47.64 49.39 48.52 48.42 49.96 48.97 47.95 49.5 51.75 53.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirkland Lake Gold Ltd. KL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirkland Lake Gold Ltd. KL

12,26,9 day Kirkland Lake Gold Ltd. KL MACD is: 38.69, 39.28, -0.59

According to MACD indicator, Prices of Kirkland Lake Gold Ltd. KL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirkland Lake Gold Ltd. KL are:

38.69, 39.28, -0.59
38.65, 39.31, -0.66
38.59, 39.33, -0.73999999999999
38.66, 39.42, -0.76000000000001
38.75, 39.52, -0.77
38.78, 39.59, -0.81
38.96, 39.73, -0.77
39.19, 39.9, -0.71
39.68, 40.17, -0.49
40.19, 40.44, -0.25

MACD charts of Kirkland Lake Gold Ltd. KL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirkland Lake Gold Ltd. KL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirkland Lake Gold Ltd. KL CCI is: 16

According to CCI indicator, Kirkland Lake Gold Ltd. KL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kirkland Lake Gold Ltd.

Historical CCI values of Kirkland Lake Gold Ltd. KL are:

16 11 -37 -29 -18 -58 -85 -152 -85 15

CCI charts of Kirkland Lake Gold Ltd. KL are below. Second charts towards left.

Kirkland Lake Gold Ltd. KL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirkland Lake Gold Ltd. KL Stochastics is: 41

According to Stochastics indicator, Buying is coming in Kirkland Lake Gold Ltd.

Kirkland Lake Gold Ltd. KL is neither over-bought, nor over-sold

Historical Stochastics values of Kirkland Lake Gold Ltd. KL are:

41 41 41 41 41 41 41 41 41 41

Kirkland Lake Gold Ltd. KL Stochastics charts are below. Third charts to the left, at the bottom