NYSE Kingsway Financial Services, Inc. KFS PriceVolume indicator, Kingsway Financial Services, Inc. KFS indicators PriceVolume technical analysis, Kingsway Financial Services, Inc. KFS indicators PriceVolume free charts, Kingsway Financial Services, Inc. KFS indicators PriceVolume historical values NYSE

Stock KFS - Share Kingsway Financial Services, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 12.2
Daily Resistance: 12.65
5 Day DMA Moving Average is 12.33
20 Day DMA Moving Average is 12.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.74%	12.15	12.33	12.52	12.07	0.59 times
Fri 27 Feb 2026	-1.92%	12.41	12.24	12.48	12.09	0.62 times
Thu 26 Feb 2026	0.56%	12.49	12.48	12.64	12.30	0.37 times
Wed 25 Feb 2026	1.72%	12.21	12.41	12.54	12.21	0.41 times
Tue 24 Feb 2026	2.09%	11.95	12.20	12.24	11.92	0.22 times
Mon 23 Feb 2026	-4.17%	12.48	11.95	12.59	11.84	0.85 times
Fri 20 Feb 2026	0.89%	12.46	12.47	12.56	12.35	0.42 times
Thu 19 Feb 2026	0.16%	12.30	12.36	12.51	12.10	0.39 times
Wed 18 Feb 2026	2.15%	12.08	12.34	12.35	12.06	0.43 times
Tue 17 Feb 2026	-1.23%	12.29	12.08	12.30	11.96	0.47 times

Volume is calculated using 10 day average volume

NYSE Kingsway Financial Services, Inc. KFS PriceVolume indicator, Kingsway Financial Services, Inc. KFS indicators PriceVolume technical analysis, Kingsway Financial Services, Inc. KFS indicators PriceVolume free charts, Kingsway Financial Services, Inc. KFS indicators PriceVolume historical values NYSE

Below are charts of NYSE Kingsway Financial Services, Inc. KFS PriceVolume indicator, Kingsway Financial Services, Inc. KFS indicators PriceVolume technical analysis, Kingsway Financial Services, Inc. KFS indicators PriceVolume free charts, Kingsway Financial Services, Inc. KFS indicators PriceVolume historical values NYSE

Kingsway Financial Services, Inc. KFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kingsway Financial Services, Inc. KFS is: 19304 M

Current day volume is 3.393 times compared to averaged volume Kingsway Financial Services, Inc. has

Historical price to volume measure of Kingsway Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.33	0.74%	1.48%	3.393 times
12.24	-1.92%	-1.37%	3.554 times
12.48	0.56%	-0.08%	2.139 times
12.41	1.72%	1.64%	2.336 times
12.20	2.09%	2.09%	1.285 times
11.95	-4.17%	-4.25%	4.885 times
12.47	0.89%	0.08%	2.419 times
12.36	0.16%	0.49%	2.238 times
12.34	2.15%	2.15%	2.487 times
12.08	-1.23%	-1.71%	2.704 times

Price to volume Charts of Kingsway Financial Services, Inc. KFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day