NYSE Kingsway Financial Services, Inc. KFS PriceVolume indicator, Kingsway Financial Services, Inc. KFS indicators PriceVolume technical analysis, Kingsway Financial Services, Inc. KFS indicators PriceVolume free charts, Kingsway Financial Services, Inc. KFS indicators PriceVolume historical values NYSE

Stock KFS - Share Kingsway Financial Services, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 11.77
Daily Resistance: 12.28
5 Day DMA Moving Average is 11.66
20 Day DMA Moving Average is 10.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.76%	11.87	11.96	12.08	11.57	5.4 times
Mon 13 Apr 2026	4.49%	11.30	11.87	11.91	11.30	4.29 times
Fri 10 Apr 2026	-1.47%	11.50	11.36	11.63	11.29	1.74 times
Thu 09 Apr 2026	-0.6%	11.48	11.53	11.80	11.48	2.9 times
Wed 08 Apr 2026	4.22%	11.50	11.60	11.80	11.41	5.49 times
Tue 07 Apr 2026	3.63%	10.74	11.13	11.33	10.74	3.36 times
Mon 06 Apr 2026	2.38%	10.41	10.74	10.76	10.41	2.33 times
Thu 02 Apr 2026	0.48%	10.31	10.49	10.50	10.25	1.33 times
Wed 01 Apr 2026	0.1%	10.51	10.44	10.55	10.28	1.11 times
Tue 31 Mar 2026	1.66%	10.44	10.43	10.51	10.12	2.28 times

Volume is calculated using 10 day average volume

NYSE Kingsway Financial Services, Inc. KFS PriceVolume indicator, Kingsway Financial Services, Inc. KFS indicators PriceVolume technical analysis, Kingsway Financial Services, Inc. KFS indicators PriceVolume free charts, Kingsway Financial Services, Inc. KFS indicators PriceVolume historical values NYSE

Below are charts of NYSE Kingsway Financial Services, Inc. KFS PriceVolume indicator, Kingsway Financial Services, Inc. KFS indicators PriceVolume technical analysis, Kingsway Financial Services, Inc. KFS indicators PriceVolume free charts, Kingsway Financial Services, Inc. KFS indicators PriceVolume historical values NYSE

Kingsway Financial Services, Inc. KFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kingsway Financial Services, Inc. KFS is: 70140 M

Current day volume is 2.699 times compared to averaged volume Kingsway Financial Services, Inc. has

Historical price to volume measure of Kingsway Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.96	0.76%	0.76%	2.699 times
11.87	4.49%	5.04%	2.146 times
11.36	-1.47%	-1.22%	0.871 times
11.53	-0.6%	0.44%	1.45 times
11.60	4.22%	0.87%	2.742 times
11.13	3.63%	3.63%	1.681 times
10.74	2.38%	3.17%	1.163 times
10.49	0.48%	1.75%	0.664 times
10.44	0.1%	-0.67%	0.555 times
10.43	1.66%	-0.1%	1.139 times

Price to volume Charts of Kingsway Financial Services, Inc. KFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day