Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 9.82 and 10.19
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.116666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.49 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02 (-2.15%) | 10.16 | 9.98 - 10.35 | 1.1309 times | Thu 19 March 2026 | 10.24 (-7.08%) | 10.74 | 10.16 - 10.74 | 1.2986 times | Tue 17 March 2026 | 11.02 (3.09%) | 10.73 | 10.66 - 11.31 | 1.4105 times | Mon 16 March 2026 | 10.69 (2.99%) | 10.44 | 10.44 - 10.93 | 1.0132 times | Fri 13 March 2026 | 10.38 (-5.29%) | 10.96 | 10.25 - 11.21 | 0.9344 times | Thu 12 March 2026 | 10.96 (-0.36%) | 11.00 | 10.87 - 11.27 | 0.6869 times | Wed 11 March 2026 | 11.00 (-2.31%) | 11.14 | 10.88 - 11.40 | 0.8645 times | Tue 10 March 2026 | 11.26 (0.45%) | 11.11 | 11.11 - 11.41 | 0.4295 times | Mon 09 March 2026 | 11.21 (-2.61%) | 11.63 | 10.95 - 11.63 | 0.6303 times | Fri 06 March 2026 | 11.51 (0.52%) | 11.33 | 11.18 - 11.78 | 1.6013 times | Thu 05 March 2026 | 11.45 (-2.88%) | 11.61 | 11.16 - 11.84 | 0.7835 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 9.34 and 10.67
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.368 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9994 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.4173 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.8574 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5946 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2997 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.4764 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.3019 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7782 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.9071 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3826 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 8.73 and 11.27
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02 (-18.14%) | 12.15 | 9.98 - 12.52 | 0.7929 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9491 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.1976 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.073 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8258 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.8744 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.0758 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9497 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9456 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3161 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7533 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 8.1 and 11.9
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 11.26 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02 (-25.5%) | 13.40 | 9.98 - 13.78 | 0.4849 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.7082 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3046 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.134 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4954 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6817 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.9245 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.8018 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.89 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.5748 times | Fri 30 December 2016 | 6.25 (0%) | 4.02 | 0.00 - 6.25 | 0.6118 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.
KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.68 | 10.9 |
| 12 day EMA | 10.93 | 11.09 | 11.25 |
| 20 day EMA | 11.3 | 11.43 | 11.56 |
| 35 day EMA | 11.79 | 11.89 | 11.99 |
| 50 day EMA | 12.21 | 12.3 | 12.38 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.66 | 10.81 |
| 12 day SMA | 10.96 | 11.14 | 11.31 |
| 20 day SMA | 11.49 | 11.6 | 11.71 |
| 35 day SMA | 12.07 | 12.17 | 12.26 |
| 50 day SMA | 12.4 | 12.45 | 12.49 |
| 100 day SMA | 12.77 | 12.81 | 12.86 |
| 150 day SMA | 13.33 | 13.35 | 13.38 |
| 200 day SMA | 13.51 | 13.52 | 13.53 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
