KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 9.95 and 10.52
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.42 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.99 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-4.21%) | 10.59 | 10.22 - 10.79 | 1.1061 times | Fri 01 May 2026 | 10.70 (-0.56%) | 10.80 | 10.60 - 11.05 | 1.0159 times | Thu 30 April 2026 | 10.76 (-3.32%) | 10.97 | 10.71 - 11.13 | 1.2836 times | Wed 29 April 2026 | 11.13 (-3.8%) | 11.47 | 10.99 - 11.57 | 1.2541 times | Tue 28 April 2026 | 11.57 (-1.2%) | 11.75 | 11.57 - 11.77 | 0.5298 times | Mon 27 April 2026 | 11.71 (-0.76%) | 11.68 | 11.64 - 12.01 | 1.9938 times | Fri 24 April 2026 | 11.80 (1.2%) | 11.56 | 11.43 - 11.97 | 0.8158 times | Thu 23 April 2026 | 11.66 (-1.19%) | 11.86 | 11.43 - 11.86 | 0.9102 times | Wed 22 April 2026 | 11.80 (1.64%) | 11.60 | 11.60 - 11.98 | 0.534 times | Tue 21 April 2026 | 11.61 (-1.61%) | 11.73 | 11.55 - 11.75 | 0.5566 times | Mon 20 April 2026 | 11.80 (-1.42%) | 11.83 | 11.74 - 11.93 | 0.4918 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 9.95 and 10.52
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-4.21%) | 10.59 | 10.22 - 10.79 | 0.2095 times | Fri 01 May 2026 | 10.70 (-9.32%) | 11.68 | 10.60 - 12.01 | 1.1513 times | Fri 24 April 2026 | 11.80 (-1.42%) | 11.83 | 11.43 - 11.98 | 0.6268 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.5742 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.4805 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.607 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.1209 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.1674 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.8529 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.2095 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.7317 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 9.82 and 10.65
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-4.74%) | 10.80 | 10.22 - 11.05 | 0.105 times | Thu 30 April 2026 | 10.76 (3.16%) | 10.51 | 10.25 - 12.13 | 1.2715 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.2352 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 1.0096 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.274 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1414 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8785 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9302 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1444 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0103 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0059 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 8.08 and 12.02
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-23.79%) | 13.40 | 9.84 - 13.78 | 0.7389 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.6626 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.2698 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.0771 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4822 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6635 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.8999 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.7804 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.8663 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.5595 times | Fri 30 December 2016 | 6.25 (0%) | 4.50 | 0.00 - 6.25 | 0.5594 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.
KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.7 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 11.07 | 11.25 |
| 12 day EMA | 11.15 | 11.31 | 11.42 |
| 20 day EMA | 11.22 | 11.32 | 11.39 |
| 35 day EMA | 11.35 | 11.42 | 11.46 |
| 50 day EMA | 11.29 | 11.33 | 11.36 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.17 | 11.39 |
| 12 day SMA | 11.4 | 11.52 | 11.61 |
| 20 day SMA | 11.49 | 11.51 | 11.5 |
| 35 day SMA | 11 | 11.02 | 11.03 |
| 50 day SMA | 11.25 | 11.29 | 11.32 |
| 100 day SMA | 12.11 | 12.14 | 12.16 |
| 150 day SMA | 12.7 | 12.73 | 12.76 |
| 200 day SMA | 13.07 | 13.09 | 13.11 |


