Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 12.61 and 13.3
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13.166666666667 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.86 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.99 (-2.18%) | 13.32 | 12.91 - 13.60 | 0.6432 times | Mon 12 January 2026 | 13.28 (5.73%) | 12.91 | 12.91 - 13.73 | 1.0034 times | Fri 09 January 2026 | 12.56 (1.87%) | 12.29 | 12.00 - 12.74 | 1.225 times | Thu 08 January 2026 | 12.33 (-0.64%) | 12.33 | 11.83 - 12.53 | 0.9723 times | Wed 07 January 2026 | 12.41 (-0.48%) | 12.43 | 12.29 - 13.08 | 1.4542 times | Tue 06 January 2026 | 12.47 (1.22%) | 12.23 | 11.86 - 12.87 | 1.1226 times | Mon 05 January 2026 | 12.32 (4.41%) | 12.01 | 11.63 - 12.80 | 1.4005 times | Fri 02 January 2026 | 11.80 (-12.27%) | 13.40 | 11.75 - 13.74 | 0.9337 times | Wed 31 December 2025 | 13.45 (-1.25%) | 13.74 | 13.12 - 13.75 | 0.6675 times | Mon 29 December 2025 | 13.62 (0%) | 13.95 | 13.52 - 14.15 | 0.5777 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.5777 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.95 and 13.77
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.99 (3.42%) | 12.91 | 12.91 - 13.73 | 0.6263 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.3485 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8287 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2197 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0555 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.1225 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.7817 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5758 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5273 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.914 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.2774 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.26 and 13.37
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.99 (-3.42%) | 13.40 | 11.63 - 13.74 | 0.7514 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.18 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9081 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9616 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.183 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0444 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0399 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4473 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8284 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6559 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3402 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 11.26 and 13.37
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 12.786666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.99 (-3.42%) | 13.40 | 11.63 - 13.74 | 0.1171 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.7742 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.355 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.2165 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5145 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.7081 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.9603 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.8328 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.9245 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.597 times | Fri 30 December 2016 | 6.25 (36.76%) | 4.49 | 0.00 - 6.25 | 0.6587 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.77 | 12.51 |
| 12 day EMA | 12.83 | 12.8 | 12.71 |
| 20 day EMA | 12.87 | 12.86 | 12.82 |
| 35 day EMA | 13.01 | 13.01 | 12.99 |
| 50 day EMA | 13.11 | 13.11 | 13.1 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.61 | 12.42 |
| 12 day SMA | 12.9 | 12.95 | 12.95 |
| 20 day SMA | 12.94 | 12.93 | 12.9 |
| 35 day SMA | 12.88 | 12.86 | 12.84 |
| 50 day SMA | 13.01 | 13.02 | 13.05 |
| 100 day SMA | 13.74 | 13.75 | 13.76 |
| 150 day SMA | 13.87 | 13.88 | 13.87 |
| 200 day SMA | 12.71 | 12.68 | 12.65 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
