ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 12.71 and 12.9

Intraday Target 112.55
Intraday Target 212.67
Intraday Target 312.736666666667
Intraday Target 412.86
Intraday Target 512.93

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Fri 19 December 2025 12.80 (1.19%) 12.66 12.61 - 12.80 1.0754 times
Thu 18 December 2025 12.65 (2.85%) 12.30 12.29 - 12.74 0.563 times
Wed 17 December 2025 12.30 (-3.23%) 12.71 12.26 - 12.80 0.7236 times
Tue 16 December 2025 12.71 (-0.7%) 12.72 12.48 - 12.80 0.6477 times
Mon 15 December 2025 12.80 (0.55%) 12.80 12.36 - 12.95 0.8555 times
Fri 12 December 2025 12.73 (0.08%) 12.72 12.40 - 12.80 0.6763 times
Thu 11 December 2025 12.72 (0.95%) 12.55 12.41 - 12.81 2.3554 times
Wed 10 December 2025 12.60 (-0.4%) 12.62 12.46 - 12.80 1.0106 times
Tue 09 December 2025 12.65 (-1.09%) 12.80 12.63 - 12.81 1.1172 times
Mon 08 December 2025 12.79 (0.79%) 12.56 12.56 - 12.82 0.9754 times
Fri 05 December 2025 12.69 (-0.39%) 12.55 12.55 - 12.79 0.2584 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 12.46 and 13.15

Weekly Target 111.98
Weekly Target 212.39
Weekly Target 312.67
Weekly Target 413.08
Weekly Target 513.36

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Fri 19 December 2025 12.80 (0.55%) 12.80 12.26 - 12.95 1.1828 times
Fri 12 December 2025 12.73 (0.32%) 12.56 12.40 - 12.82 1.8774 times
Fri 05 December 2025 12.69 (-2.38%) 12.74 12.55 - 13.00 0.6067 times
Fri 28 November 2025 13.00 (0.78%) 12.56 12.54 - 13.00 0.5556 times
Fri 21 November 2025 12.90 (2.14%) 12.67 12.15 - 13.02 0.9631 times
Fri 14 November 2025 12.63 (-3%) 13.25 12.50 - 13.73 1.346 times
Fri 07 November 2025 13.02 (-8.57%) 14.13 12.60 - 14.94 1.3756 times
Fri 31 October 2025 14.24 (0%) 13.81 13.81 - 14.35 0.1322 times
Fri 31 October 2025 14.24 (-3%) 14.87 13.81 - 15.20 1.0314 times
Fri 24 October 2025 14.68 (0.69%) 14.59 14.35 - 15.29 0.9291 times
Fri 17 October 2025 14.58 (-1.82%) 15.36 14.52 - 16.51 1.7041 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 12.53 and 13.27

Monthly Target 111.95
Monthly Target 212.37
Monthly Target 312.686666666667
Monthly Target 413.11
Monthly Target 513.43

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Fri 19 December 2025 12.80 (-1.54%) 12.74 12.26 - 13.00 0.7704 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.8908 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9433 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.1605 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0245 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.0201 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.4197 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.8126 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 0.6434 times
Mon 31 March 2025 7.92 (1.93%) 7.73 7.06 - 8.24 1.3147 times
Fri 28 February 2025 7.77 (-4.07%) 8.10 7.52 - 8.19 0.2976 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 9.93 and 19.67

Yearly Target 12.48
Yearly Target 27.64
Yearly Target 312.22
Yearly Target 417.38
Yearly Target 521.96

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Fri 19 December 2025 12.80 (52.93%) 8.36 7.06 - 16.80 1.6343 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.293 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.115 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.491 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.6756 times
Thu 31 December 2020 4.70 (152.69%) 1.82 1.26 - 4.80 0.9163 times
Tue 31 December 2019 1.86 (-35.19%) 2.75 1.63 - 3.21 0.7946 times
Mon 31 December 2018 2.87 (-43.73%) 5.01 1.82 - 5.95 0.8821 times
Wed 27 December 2017 5.10 (-18.4%) 6.25 4.80 - 6.50 0.5697 times
Fri 30 December 2016 6.25 (36.76%) 4.49 0.00 - 6.25 0.6285 times
Thu 31 December 2015 4.57 (0%) 4.47 0.00 - 4.95 0.11 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.68
20 day DMA 12.76
35 day DMA 12.99
50 day DMA 13.57
100 day DMA 13.88
150 day DMA 13.72
200 day DMA 12.3

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.612.58
12 day EMA12.712.6812.69
20 day EMA12.812.812.82
35 day EMA13.1913.2113.24
50 day EMA13.5613.5913.63

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6412.65
12 day SMA12.6812.6812.68
20 day SMA12.7612.7412.73
35 day SMA12.9913.0313.07
50 day SMA13.5713.613.65
100 day SMA13.8813.913.92
150 day SMA13.7213.6913.67
200 day SMA12.312.2712.25

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top