ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 12.55 and 12.73

Intraday Target 112.52
Intraday Target 212.58
Intraday Target 312.696666666667
Intraday Target 412.76
Intraday Target 512.88

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Tue 09 December 2025 12.65 (-1.09%) 12.80 12.63 - 12.81 2.0567 times
Mon 08 December 2025 12.79 (0.79%) 12.56 12.56 - 12.82 1.7955 times
Fri 05 December 2025 12.69 (-0.39%) 12.55 12.55 - 12.79 0.4757 times
Thu 04 December 2025 12.74 (-0.23%) 12.63 12.63 - 12.90 0.5142 times
Wed 03 December 2025 12.77 (0.47%) 12.81 12.65 - 12.98 1.2247 times
Tue 02 December 2025 12.71 (-0.94%) 12.95 12.68 - 12.95 0.5385 times
Mon 01 December 2025 12.83 (-1.31%) 12.74 12.74 - 13.00 0.8968 times
Fri 28 November 2025 13.00 (0.46%) 12.91 12.78 - 13.00 0.7733 times
Wed 26 November 2025 12.94 (-0.38%) 12.88 12.73 - 13.00 0.7753 times
Tue 25 November 2025 12.99 (1.64%) 12.82 12.64 - 13.00 0.9494 times
Mon 24 November 2025 12.78 (-0.93%) 12.56 12.54 - 12.90 0.8441 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 12.61 and 12.87

Weekly Target 112.42
Weekly Target 212.53
Weekly Target 312.676666666667
Weekly Target 412.79
Weekly Target 512.94

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Tue 09 December 2025 12.65 (-0.32%) 12.56 12.56 - 12.82 0.6897 times
Fri 05 December 2025 12.69 (-2.38%) 12.74 12.55 - 13.00 0.6535 times
Fri 28 November 2025 13.00 (0.78%) 12.56 12.54 - 13.00 0.5984 times
Fri 21 November 2025 12.90 (2.14%) 12.67 12.15 - 13.02 1.0373 times
Fri 14 November 2025 12.63 (-3%) 13.25 12.50 - 13.73 1.4498 times
Fri 07 November 2025 13.02 (-8.57%) 14.13 12.60 - 14.94 1.4817 times
Fri 31 October 2025 14.24 (0%) 13.81 13.81 - 14.35 0.1424 times
Fri 31 October 2025 14.24 (-3%) 14.87 13.81 - 15.20 1.1109 times
Fri 24 October 2025 14.68 (0.69%) 14.59 14.35 - 15.29 1.0007 times
Fri 17 October 2025 14.58 (-1.82%) 15.36 14.52 - 16.51 1.8354 times
Tue 07 October 2025 14.85 (1.02%) 14.62 14.22 - 14.90 0.3081 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 12.38 and 12.83

Monthly Target 112.28
Monthly Target 212.47
Monthly Target 312.733333333333
Monthly Target 412.92
Monthly Target 513.18

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Tue 09 December 2025 12.65 (-2.69%) 12.74 12.55 - 13.00 0.276 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.9385 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9938 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.2226 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0794 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.0747 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.4958 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.8561 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 0.6779 times
Mon 31 March 2025 7.92 (1.93%) 7.73 7.06 - 8.24 1.3851 times
Fri 28 February 2025 7.77 (-4.07%) 8.10 7.52 - 8.19 0.3136 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 9.86 and 19.6

Yearly Target 12.43
Yearly Target 27.54
Yearly Target 312.17
Yearly Target 417.28
Yearly Target 521.91

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Tue 09 December 2025 12.65 (51.14%) 8.36 7.06 - 16.80 1.5693 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.303 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.1314 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.4948 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.6809 times
Thu 31 December 2020 4.70 (152.69%) 1.82 1.26 - 4.80 0.9234 times
Tue 31 December 2019 1.86 (-35.19%) 2.75 1.63 - 3.21 0.8008 times
Mon 31 December 2018 2.87 (-43.73%) 5.01 1.82 - 5.95 0.889 times
Wed 27 December 2017 5.10 (-18.4%) 6.25 4.80 - 6.50 0.5741 times
Fri 30 December 2016 6.25 (36.76%) 4.49 0.00 - 6.25 0.6334 times
Thu 31 December 2015 4.57 (0%) 4.60 0.00 - 4.95 0.1199 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kingsway Financial KFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.82
20 day DMA 12.76
35 day DMA 13.43
50 day DMA 13.86
100 day DMA 14.02
150 day DMA 13.52
200 day DMA 12.1

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.7612.75
12 day EMA12.812.8312.84
20 day EMA12.9813.0113.03
35 day EMA13.3413.3813.42
50 day EMA13.7913.8413.88

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.7412.75
12 day SMA12.8212.8112.78
20 day SMA12.7612.812.81
35 day SMA13.4313.4913.54
50 day SMA13.8613.8913.93
100 day SMA14.0214.0414.05
150 day SMA13.5213.4913.46
200 day SMA12.112.0812.05

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top