KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 12.62 and 12.86
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.676666666667 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.92 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.69 (-0.39%) | 12.55 | 12.55 - 12.79 | 0.5014 times | Thu 04 December 2025 | 12.74 (-0.23%) | 12.63 | 12.63 - 12.90 | 0.5419 times | Wed 03 December 2025 | 12.77 (0.47%) | 12.81 | 12.65 - 12.98 | 1.2908 times | Tue 02 December 2025 | 12.71 (-0.94%) | 12.95 | 12.68 - 12.95 | 0.5675 times | Mon 01 December 2025 | 12.83 (-1.31%) | 12.74 | 12.74 - 13.00 | 0.9452 times | Fri 28 November 2025 | 13.00 (0.46%) | 12.91 | 12.78 - 13.00 | 0.815 times | Wed 26 November 2025 | 12.94 (-0.38%) | 12.88 | 12.73 - 13.00 | 0.8172 times | Tue 25 November 2025 | 12.99 (1.64%) | 12.82 | 12.64 - 13.00 | 1.0006 times | Mon 24 November 2025 | 12.78 (-0.93%) | 12.56 | 12.54 - 12.90 | 0.8897 times | Fri 21 November 2025 | 12.90 (2.54%) | 12.57 | 12.35 - 13.02 | 2.6307 times | Thu 20 November 2025 | 12.58 (1.7%) | 12.44 | 12.44 - 12.91 | 1.1564 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.4 and 12.85
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.6794 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.6221 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 1.0785 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.5073 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.5405 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1481 times | Fri 31 October 2025 | 14.24 (-3%) | 14.87 | 13.81 - 15.20 | 1.155 times | Fri 24 October 2025 | 14.68 (0.69%) | 14.59 | 14.35 - 15.29 | 1.0404 times | Fri 17 October 2025 | 14.58 (-1.82%) | 15.36 | 14.52 - 16.51 | 1.9083 times | Tue 07 October 2025 | 14.85 (1.02%) | 14.62 | 14.22 - 14.90 | 0.3204 times | Fri 03 October 2025 | 14.70 (0.89%) | 14.57 | 13.93 - 14.82 | 0.797 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.4 and 12.85
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.1362 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.952 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 1.0081 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.2402 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0949 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0902 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.5173 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8684 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6876 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.405 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3181 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 9.88 and 19.62
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.69 (51.61%) | 8.36 | 7.06 - 16.80 | 1.552 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3057 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.1358 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4958 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6823 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.9253 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.8024 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.8908 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.5753 times | Fri 30 December 2016 | 6.25 (36.76%) | 4.49 | 0.00 - 6.25 | 0.6347 times | Thu 31 December 2015 | 4.57 (0%) | 4.54 | 0.00 - 4.95 | 0.1232 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsway Financial KFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.77
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.78 | 12.8 |
| 12 day EMA | 12.84 | 12.87 | 12.89 |
| 20 day EMA | 13.03 | 13.07 | 13.1 |
| 35 day EMA | 13.38 | 13.42 | 13.46 |
| 50 day EMA | 13.84 | 13.89 | 13.94 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.81 | 12.85 |
| 12 day SMA | 12.78 | 12.8 | 12.78 |
| 20 day SMA | 12.81 | 12.91 | 13 |
| 35 day SMA | 13.54 | 13.61 | 13.7 |
| 50 day SMA | 13.93 | 13.96 | 13.99 |
| 100 day SMA | 14.05 | 14.07 | 14.09 |
| 150 day SMA | 13.46 | 13.43 | 13.4 |
| 200 day SMA | 12.05 | 12.03 | 12 |


