KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 12.71 and 12.9
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.736666666667 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.93 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.80 (1.19%) | 12.66 | 12.61 - 12.80 | 1.0754 times | Thu 18 December 2025 | 12.65 (2.85%) | 12.30 | 12.29 - 12.74 | 0.563 times | Wed 17 December 2025 | 12.30 (-3.23%) | 12.71 | 12.26 - 12.80 | 0.7236 times | Tue 16 December 2025 | 12.71 (-0.7%) | 12.72 | 12.48 - 12.80 | 0.6477 times | Mon 15 December 2025 | 12.80 (0.55%) | 12.80 | 12.36 - 12.95 | 0.8555 times | Fri 12 December 2025 | 12.73 (0.08%) | 12.72 | 12.40 - 12.80 | 0.6763 times | Thu 11 December 2025 | 12.72 (0.95%) | 12.55 | 12.41 - 12.81 | 2.3554 times | Wed 10 December 2025 | 12.60 (-0.4%) | 12.62 | 12.46 - 12.80 | 1.0106 times | Tue 09 December 2025 | 12.65 (-1.09%) | 12.80 | 12.63 - 12.81 | 1.1172 times | Mon 08 December 2025 | 12.79 (0.79%) | 12.56 | 12.56 - 12.82 | 0.9754 times | Fri 05 December 2025 | 12.69 (-0.39%) | 12.55 | 12.55 - 12.79 | 0.2584 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.46 and 13.15
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.1828 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.8774 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.6067 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5556 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.9631 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.346 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.3756 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1322 times | Fri 31 October 2025 | 14.24 (-3%) | 14.87 | 13.81 - 15.20 | 1.0314 times | Fri 24 October 2025 | 14.68 (0.69%) | 14.59 | 14.35 - 15.29 | 0.9291 times | Fri 17 October 2025 | 14.58 (-1.82%) | 15.36 | 14.52 - 16.51 | 1.7041 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.53 and 13.27
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.80 (-1.54%) | 12.74 | 12.26 - 13.00 | 0.7704 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8908 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9433 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1605 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0245 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0201 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4197 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8126 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6434 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3147 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.2976 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 9.93 and 19.67
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 12.22 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.80 (52.93%) | 8.36 | 7.06 - 16.80 | 1.6343 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.293 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.115 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.491 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6756 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.9163 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.7946 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.8821 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.5697 times | Fri 30 December 2016 | 6.25 (36.76%) | 4.49 | 0.00 - 6.25 | 0.6285 times | Thu 31 December 2015 | 4.57 (0%) | 4.47 | 0.00 - 4.95 | 0.11 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.72 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.6 | 12.58 |
| 12 day EMA | 12.7 | 12.68 | 12.69 |
| 20 day EMA | 12.8 | 12.8 | 12.82 |
| 35 day EMA | 13.19 | 13.21 | 13.24 |
| 50 day EMA | 13.56 | 13.59 | 13.63 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.64 | 12.65 |
| 12 day SMA | 12.68 | 12.68 | 12.68 |
| 20 day SMA | 12.76 | 12.74 | 12.73 |
| 35 day SMA | 12.99 | 13.03 | 13.07 |
| 50 day SMA | 13.57 | 13.6 | 13.65 |
| 100 day SMA | 13.88 | 13.9 | 13.92 |
| 150 day SMA | 13.72 | 13.69 | 13.67 |
| 200 day SMA | 12.3 | 12.27 | 12.25 |


