NYSE KeyCorp KEY PriceVolume indicator, KeyCorp KEY indicators PriceVolume technical analysis, KeyCorp KEY indicators PriceVolume free charts, KeyCorp KEY indicators PriceVolume historical values NYSE

Stock KEY - Share KeyCorp trades in NYSE under Finance Deals in Major Banks

Daily Support: 21.69
Daily Resistance: 22.04
5 Day DMA Moving Average is 21.9
20 Day DMA Moving Average is 21.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.09%	22.17	21.87	22.21	21.86	0.69 times
Thu 30 Apr 2026	2.03%	21.60	22.11	22.16	21.50	1.11 times
Wed 29 Apr 2026	-1.32%	21.91	21.67	22.07	21.67	1.17 times
Tue 28 Apr 2026	0.23%	22.08	21.96	22.24	21.91	0.97 times
Mon 27 Apr 2026	1.39%	21.69	21.91	22.07	21.67	1.02 times
Fri 24 Apr 2026	-1.82%	21.96	21.61	22.11	21.53	1.26 times
Thu 23 Apr 2026	-0.14%	22.10	22.01	22.16	21.71	0.95 times
Wed 22 Apr 2026	-0.27%	22.23	22.04	22.33	21.93	0.88 times
Tue 21 Apr 2026	-0.41%	22.27	22.10	22.55	22.02	1.69 times
Mon 20 Apr 2026	1.79%	21.72	22.19	22.26	21.70	1.55 times

Volume is calculated using 10 day average volume

NYSE KeyCorp KEY PriceVolume indicator, KeyCorp KEY indicators PriceVolume technical analysis, KeyCorp KEY indicators PriceVolume free charts, KeyCorp KEY indicators PriceVolume historical values NYSE

Below are charts of NYSE KeyCorp KEY PriceVolume indicator, KeyCorp KEY indicators PriceVolume technical analysis, KeyCorp KEY indicators PriceVolume free charts, KeyCorp KEY indicators PriceVolume historical values NYSE

KeyCorp KEY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KeyCorp KEY is: 13588718.1 M

Current day volume is 0.431 times compared to averaged volume KeyCorp has

Historical price to volume measure of KeyCorp is:

Price	Percent Change	Percent change within day	Volume change
21.87	-1.09%	-1.35%	0.431 times
22.11	2.03%	2.36%	0.695 times
21.67	-1.32%	-1.1%	0.733 times
21.96	0.23%	-0.54%	0.613 times
21.91	1.39%	1.01%	0.642 times
21.61	-1.82%	-1.59%	0.792 times
22.01	-0.14%	-0.41%	0.595 times
22.04	-0.27%	-0.85%	0.554 times
22.10	-0.41%	-0.76%	1.062 times
22.19	1.79%	2.16%	0.978 times

Price to volume Charts of KeyCorp KEY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day