ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 18.55 and 19.19

Intraday Target 118.43
Intraday Target 218.67
Intraday Target 319.073333333333
Intraday Target 419.31
Intraday Target 519.71

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 13 March 2026 18.90 (-1.66%) 19.34 18.84 - 19.48 1.4046 times
Thu 12 March 2026 19.22 (-2.09%) 19.20 19.05 - 19.35 1.0233 times
Wed 11 March 2026 19.63 (-0.66%) 19.60 19.37 - 19.85 0.8406 times
Tue 10 March 2026 19.76 (0.36%) 19.71 19.41 - 20.17 1.1256 times
Mon 09 March 2026 19.69 (-0.86%) 19.49 18.97 - 19.76 1.2067 times
Fri 06 March 2026 19.86 (-2.5%) 19.80 19.32 - 19.92 1.2038 times
Thu 05 March 2026 20.37 (-1.64%) 20.51 20.14 - 20.65 0.7158 times
Wed 04 March 2026 20.71 (1.17%) 20.62 20.39 - 20.75 0.8546 times
Tue 03 March 2026 20.47 (-2.1%) 20.25 20.05 - 20.71 0.9205 times
Mon 02 March 2026 20.91 (0.82%) 20.65 20.30 - 21.07 0.7044 times
Fri 27 February 2026 20.74 (-5.12%) 21.43 20.48 - 21.58 1.6534 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.21 and 19.54

Weekly Target 117.97
Weekly Target 218.44
Weekly Target 319.303333333333
Weekly Target 419.77
Weekly Target 520.63

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 13 March 2026 18.90 (-4.83%) 19.49 18.84 - 20.17 1.2958 times
Fri 06 March 2026 19.86 (-4.24%) 20.65 19.32 - 21.07 1.0178 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.3492 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.1588 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.2136 times
Fri 13 February 2026 21.70 (-6.51%) 22.98 21.39 - 23.35 0.8844 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.1285 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.1074 times
Fri 23 January 2026 21.09 (-0.38%) 20.56 20.17 - 22.07 0.8633 times
Fri 16 January 2026 21.17 (-0.14%) 21.10 20.56 - 21.41 0.9813 times
Fri 09 January 2026 21.20 (1.05%) 21.02 20.97 - 21.75 1.0487 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 17.76 and 19.99

Monthly Target 117.37
Monthly Target 218.14
Monthly Target 319.603333333333
Monthly Target 420.37
Monthly Target 521.83

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 13 March 2026 18.90 (-8.87%) 20.65 18.84 - 21.07 0.4255 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.8707 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.7769 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8407 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8121 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.073 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.5703 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4021 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.5848 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.644 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6637 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 16.62 and 21.13

Yearly Target 115.85
Yearly Target 217.38
Yearly Target 320.363333333333
Yearly Target 421.89
Yearly Target 524.87

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Fri 13 March 2026 18.90 (-8.43%) 20.63 18.84 - 23.35 0.2857 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6001 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1833 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6583 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9155 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7048 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.9648 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.8576 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.885 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.9447 times
Fri 30 December 2016 18.27 (0%) 12.43 9.88 - 18.62 1.3525 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 19.44
12 day DMA 20.18
20 day DMA 20.75
35 day DMA 21.34
50 day DMA 21.31
100 day DMA 20.07
150 day DMA 19.56
200 day DMA 18.98

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.6719.9
12 day EMA20.0320.2420.43
20 day EMA20.4820.6520.8
35 day EMA20.8120.9221.02
50 day EMA21.121.1921.27

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.6319.86
12 day SMA20.1820.3920.54
20 day SMA20.7520.8921.01
35 day SMA21.3421.421.47
50 day SMA21.3121.3521.38
100 day SMA20.0720.0520.03
150 day SMA19.5619.5519.54
200 day SMA18.9818.9618.95

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top