Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.97 and 22.3
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 23.36 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (-3.46%) | 22.63 | 21.50 - 22.83 | 1.1608 times | Wed 11 February 2026 | 22.54 (-1.74%) | 23.05 | 22.41 - 23.30 | 0.8335 times | Tue 10 February 2026 | 22.94 (-0.3%) | 23.05 | 22.66 - 23.26 | 0.5402 times | Mon 09 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.35 | 0.837 times | Fri 06 February 2026 | 23.21 (2.25%) | 22.85 | 22.84 - 23.29 | 1.0539 times | Thu 05 February 2026 | 22.70 (0.22%) | 22.50 | 22.30 - 22.76 | 1.0784 times | Wed 04 February 2026 | 22.65 (1.43%) | 22.36 | 22.36 - 22.91 | 1.4689 times | Tue 03 February 2026 | 22.33 (1.5%) | 22.02 | 22.01 - 22.46 | 0.9918 times | Mon 02 February 2026 | 22.00 (2.23%) | 21.54 | 21.44 - 22.03 | 1.0787 times | Fri 30 January 2026 | 21.52 (-0.51%) | 21.49 | 21.35 - 21.77 | 0.9568 times | Thu 29 January 2026 | 21.63 (1.5%) | 21.43 | 21.33 - 21.69 | 1.1604 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.71 and 22.56
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (-6.25%) | 22.98 | 21.50 - 23.35 | 0.8577 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.4429 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.4158 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.1038 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.2546 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.3408 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5863 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.1471 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.5144 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.3365 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.8545 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.6 and 23.51
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (1.12%) | 21.54 | 21.44 - 23.35 | 0.3412 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8011 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8668 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8373 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1063 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6192 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4457 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.634 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6641 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6844 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9263 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.97 and 24.15
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (5.43%) | 20.63 | 20.17 - 23.35 | 0.1548 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6217 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1993 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6807 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9279 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7143 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9778 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8692 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.897 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9575 times | Fri 30 December 2016 | 18.27 (38.51%) | 12.99 | 9.88 - 18.62 | 1.391 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.3 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.13 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.72 | 22.81 |
| 12 day EMA | 22.28 | 22.38 | 22.35 |
| 20 day EMA | 22 | 22.03 | 21.98 |
| 35 day EMA | 21.52 | 21.51 | 21.45 |
| 50 day EMA | 21.05 | 21.02 | 20.96 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.88 | 22.9 |
| 12 day SMA | 22.3 | 22.28 | 22.17 |
| 20 day SMA | 21.91 | 21.87 | 21.78 |
| 35 day SMA | 21.57 | 21.55 | 21.51 |
| 50 day SMA | 21.13 | 21.07 | 20.98 |
| 100 day SMA | 19.56 | 19.53 | 19.49 |
| 150 day SMA | 19.21 | 19.18 | 19.16 |
| 200 day SMA | 18.43 | 18.39 | 18.35 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
