ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 19.74 and 20.58

Intraday Target 119.09
Intraday Target 219.54
Intraday Target 319.933333333333
Intraday Target 420.38
Intraday Target 520.77

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (3.04%) 19.55 19.49 - 20.33 1.8242 times
Mon 08 December 2025 19.39 (0.67%) 19.33 19.29 - 19.54 1.1747 times
Fri 05 December 2025 19.26 (0.78%) 19.12 19.12 - 19.73 2.2588 times
Thu 04 December 2025 19.11 (1.92%) 18.75 18.74 - 19.15 0.9331 times
Wed 03 December 2025 18.75 (2.63%) 18.29 18.27 - 18.76 0.8706 times
Tue 02 December 2025 18.27 (-1.88%) 18.40 18.26 - 18.58 0.5107 times
Mon 01 December 2025 18.62 (1.31%) 18.34 18.31 - 18.68 0.7805 times
Fri 28 November 2025 18.38 (-0.11%) 18.41 18.37 - 18.51 0.264 times
Wed 26 November 2025 18.40 (0.16%) 18.37 18.32 - 18.59 0.5846 times
Tue 25 November 2025 18.37 (2.68%) 18.00 17.99 - 18.44 0.7988 times
Mon 24 November 2025 17.89 (0.39%) 17.81 17.77 - 17.99 0.5457 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.64 and 20.68

Weekly Target 118.83
Weekly Target 219.4
Weekly Target 319.866666666667
Weekly Target 420.44
Weekly Target 520.91

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (3.74%) 19.33 19.29 - 20.33 0.7005 times
Fri 05 December 2025 19.26 (4.79%) 18.34 18.26 - 19.73 1.2507 times
Fri 28 November 2025 18.38 (3.14%) 17.81 17.77 - 18.59 0.5123 times
Fri 21 November 2025 17.82 (1.14%) 17.57 16.91 - 17.99 1.1781 times
Fri 14 November 2025 17.62 (-2.54%) 18.17 17.32 - 18.47 1.1724 times
Fri 07 November 2025 18.08 (2.79%) 17.31 17.17 - 18.08 1.3092 times
Fri 31 October 2025 17.59 (0%) 17.42 17.30 - 17.66 0.1805 times
Fri 31 October 2025 17.59 (-1.29%) 17.90 17.29 - 17.90 0.9991 times
Fri 24 October 2025 17.82 (5.07%) 17.00 17.00 - 17.92 0.9044 times
Fri 17 October 2025 16.96 (-7.88%) 17.47 16.47 - 18.22 1.7929 times
Tue 07 October 2025 18.41 (-1.18%) 18.79 18.35 - 19.32 0.768 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 19.12 and 21.19

Monthly Target 117.45
Monthly Target 218.72
Monthly Target 319.523333333333
Monthly Target 420.79
Monthly Target 521.59

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (8.71%) 18.34 18.26 - 20.33 0.386 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8253 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.0905 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.596 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.425 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.6107 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6546 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6746 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 0.9131 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 0.8241 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.5417 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 16.36 and 23.96

Yearly Target 110.08
Yearly Target 215.03
Yearly Target 317.68
Yearly Target 422.63
Yearly Target 525.28

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (16.57%) 17.33 12.73 - 20.33 1.3939 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.0735 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.5044 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.8306 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.6394 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.8752 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.778 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.8029 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.857 times
Fri 30 December 2016 18.27 (38.51%) 12.99 9.88 - 18.62 1.2451 times
Thu 31 December 2015 13.19 (0%) 13.07 12.37 - 14.01 0.2898 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keycorp KEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.69
20 day DMA 18.22
35 day DMA 17.96
50 day DMA 18.02
100 day DMA 18.29
150 day DMA 17.7
200 day DMA 17.1

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.0418.87
12 day EMA18.8118.618.46
20 day EMA18.518.3418.23
35 day EMA18.3218.2218.15
50 day EMA18.2218.1518.1

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.318.9618.8
12 day SMA18.6918.4618.29
20 day SMA18.2218.1218.06
35 day SMA17.9617.8817.81
50 day SMA18.0217.9917.98
100 day SMA18.2918.2718.26
150 day SMA17.717.6717.64
200 day SMA17.117.0917.09

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top