Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 17.5 and 17.95
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.593333333333 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.04 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.65 (-0.06%) | 17.63 | 17.34 - 17.79 | 0.8131 times | Mon 27 January 2025 | 17.66 (-0.11%) | 17.74 | 17.46 - 17.87 | 0.8997 times | Fri 24 January 2025 | 17.68 (1.2%) | 17.39 | 17.39 - 17.96 | 0.6715 times | Thu 23 January 2025 | 17.47 (0.98%) | 17.34 | 17.24 - 17.51 | 0.734 times | Wed 22 January 2025 | 17.30 (-1.93%) | 17.50 | 17.23 - 17.58 | 1.0457 times | Tue 21 January 2025 | 17.64 (-3.61%) | 17.44 | 17.29 - 17.88 | 1.6559 times | Fri 17 January 2025 | 18.30 (0%) | 17.90 | 17.84 - 18.37 | 1.0608 times | Fri 17 January 2025 | 18.30 (2.58%) | 17.90 | 17.84 - 18.37 | 1.0608 times | Thu 16 January 2025 | 17.84 (-1.65%) | 17.92 | 17.67 - 18.06 | 0.9963 times | Wed 15 January 2025 | 18.14 (3.78%) | 18.07 | 17.97 - 18.30 | 1.0621 times | Tue 14 January 2025 | 17.48 (2.7%) | 17.11 | 17.11 - 17.52 | 0.7401 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 17.23 and 17.76
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.65 (-0.17%) | 17.74 | 17.34 - 17.87 | 0.7203 times | Fri 24 January 2025 | 17.68 (-3.39%) | 17.44 | 17.23 - 17.96 | 1.7271 times | Fri 17 January 2025 | 18.30 (0%) | 17.90 | 17.84 - 18.37 | 0.4461 times | Fri 17 January 2025 | 18.30 (7.52%) | 16.60 | 16.55 - 18.37 | 1.9835 times | Mon 13 January 2025 | 17.02 (1.79%) | 16.60 | 16.55 - 17.02 | 0.3606 times | Fri 10 January 2025 | 16.72 (-2.28%) | 17.07 | 16.59 - 17.14 | 0.6644 times | Wed 08 January 2025 | 17.11 (-1.04%) | 17.45 | 16.80 - 17.69 | 0.7807 times | Fri 03 January 2025 | 17.29 (0.52%) | 17.03 | 16.78 - 17.40 | 0.7123 times | Fri 27 December 2024 | 17.20 (0.64%) | 16.87 | 16.87 - 17.49 | 0.6585 times | Fri 20 December 2024 | 17.09 (-5.74%) | 18.12 | 16.67 - 18.34 | 1.9465 times | Fri 13 December 2024 | 18.13 (-3.92%) | 18.82 | 18.03 - 18.92 | 1.1654 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 17.1 and 18.92
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.65 (2.98%) | 17.33 | 16.55 - 18.37 | 1.0692 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6231 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.6669 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8211 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0126 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.386 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.2799 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 1.0365 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.8836 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.2211 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 1.0518 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.5 |
| 50 day DMA | 18 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.64 | 17.63 |
| 12 day EMA | 17.62 | 17.61 | 17.6 |
| 20 day EMA | 17.6 | 17.6 | 17.59 |
| 35 day EMA | 17.84 | 17.85 | 17.86 |
| 50 day EMA | 18.06 | 18.08 | 18.1 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.55 | 17.68 |
| 12 day SMA | 17.71 | 17.65 | 17.58 |
| 20 day SMA | 17.46 | 17.44 | 17.41 |
| 35 day SMA | 17.5 | 17.52 | 17.56 |
| 50 day SMA | 18 | 18.03 | 18.06 |
| 100 day SMA | 17.52 | 17.51 | 17.5 |
| 150 day SMA | 16.88 | 16.85 | 16.82 |
| 200 day SMA | 16.26 | 16.24 | 16.22 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
