Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 21.53 and 21.71
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.58 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.76 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.56 (0.33%) | 21.54 | 21.50 - 21.68 | 0.611 times | Thu 21 May 2026 | 21.49 (0.37%) | 21.34 | 21.21 - 21.52 | 0.6543 times | Wed 20 May 2026 | 21.41 (2.34%) | 21.02 | 20.77 - 21.47 | 0.85 times | Tue 19 May 2026 | 20.92 (-0.71%) | 21.00 | 20.75 - 21.08 | 0.8458 times | Mon 18 May 2026 | 21.07 (0.14%) | 21.06 | 21.01 - 21.24 | 1.1409 times | Fri 15 May 2026 | 21.04 (-0.19%) | 20.96 | 20.69 - 21.13 | 1.8642 times | Thu 14 May 2026 | 21.08 (1.59%) | 21.14 | 21.00 - 21.32 | 1.479 times | Wed 13 May 2026 | 20.75 (-2.49%) | 21.12 | 20.72 - 21.21 | 0.7837 times | Tue 12 May 2026 | 21.28 (-0.14%) | 21.31 | 20.98 - 21.38 | 0.9567 times | Mon 11 May 2026 | 21.31 (-1.34%) | 21.68 | 21.23 - 21.75 | 0.8142 times | Fri 08 May 2026 | 21.60 (-0.41%) | 21.80 | 21.53 - 21.84 | 0.8634 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.16 and 22.09
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.56 (2.47%) | 21.06 | 20.75 - 21.68 | 0.7069 times | Fri 15 May 2026 | 21.04 (-2.59%) | 21.68 | 20.69 - 21.75 | 1.0164 times | Fri 08 May 2026 | 21.60 (-1.23%) | 21.74 | 21.53 - 22.42 | 0.9426 times | Fri 01 May 2026 | 21.87 (1.2%) | 21.69 | 21.50 - 22.24 | 0.7318 times | Fri 24 April 2026 | 21.61 (-0.87%) | 21.72 | 21.53 - 22.55 | 0.9358 times | Fri 17 April 2026 | 21.80 (1.58%) | 21.29 | 21.11 - 22.16 | 1.5254 times | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 1.0727 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 1.0002 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.9394 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 1.1286 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.6143 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.26 and 21.99
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.556666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.56 (-2.49%) | 22.17 | 20.69 - 22.42 | 0.449 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.7515 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.8897 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.9139 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.854 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.9009 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8926 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1409 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.7262 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4813 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.742 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.15 and 24.77
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.56 (4.46%) | 20.63 | 18.73 - 23.35 | 0.4801 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.5575 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1516 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6166 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8818 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6877 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9575 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8512 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8784 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9376 times | Fri 30 December 2016 | 18.27 (0%) | 10.98 | 10.21 - 18.62 | 1.0583 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.56 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.28 | 21.17 |
| 12 day EMA | 21.36 | 21.32 | 21.29 |
| 20 day EMA | 21.39 | 21.37 | 21.36 |
| 35 day EMA | 21.14 | 21.12 | 21.1 |
| 50 day EMA | 20.91 | 20.88 | 20.85 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.19 | 21.1 |
| 12 day SMA | 21.27 | 21.32 | 21.35 |
| 20 day SMA | 21.52 | 21.53 | 21.55 |
| 35 day SMA | 21.56 | 21.53 | 21.49 |
| 50 day SMA | 20.97 | 20.93 | 20.89 |
| 100 day SMA | 21.17 | 21.17 | 21.16 |
| 150 day SMA | 20.29 | 20.27 | 20.24 |
| 200 day SMA | 19.86 | 19.84 | 19.83 |


