Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.97 and 21.43
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.346666666667 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.81 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.20 (-1.4%) | 21.65 | 21.19 - 21.65 | 0.8354 times | Thu 08 January 2026 | 21.50 (0.94%) | 21.28 | 21.25 - 21.75 | 1.1627 times | Wed 07 January 2026 | 21.30 (-1.25%) | 21.52 | 21.22 - 21.59 | 1.1708 times | Tue 06 January 2026 | 21.57 (0.94%) | 21.13 | 21.13 - 21.61 | 1.3846 times | Mon 05 January 2026 | 21.37 (1.86%) | 21.02 | 20.97 - 21.74 | 1.515 times | Fri 02 January 2026 | 20.98 (1.65%) | 20.63 | 20.49 - 21.08 | 1.2965 times | Wed 31 December 2025 | 20.64 (-1.57%) | 20.80 | 20.61 - 20.82 | 0.6911 times | Mon 29 December 2025 | 20.97 (0%) | 21.12 | 20.93 - 21.21 | 0.6659 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.6659 times | Fri 26 December 2025 | 21.19 (0.24%) | 21.15 | 21.07 - 21.25 | 0.612 times | Wed 24 December 2025 | 21.14 (0.43%) | 21.05 | 20.99 - 21.21 | 0.3695 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.09 and 21.87
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.1817 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5167 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.1297 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.4534 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.178 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.6345 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.4917 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.611 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.4051 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.3983 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.5615 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.85 and 22.11
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.20 (2.71%) | 20.63 | 20.49 - 21.75 | 0.2407 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8646 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8352 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1035 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6151 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.442 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6299 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6624 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6826 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.924 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8339 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.85 and 22.11
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.20 (2.71%) | 20.63 | 20.49 - 21.75 | 0.0331 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6417 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2141 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.7015 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9394 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7231 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9899 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8799 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.908 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9693 times | Fri 30 December 2016 | 18.27 (38.51%) | 12.99 | 9.88 - 18.62 | 1.4081 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.1
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.01 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.34 | 21.26 |
| 12 day EMA | 21.12 | 21.1 | 21.03 |
| 20 day EMA | 20.8 | 20.76 | 20.68 |
| 35 day EMA | 20.12 | 20.06 | 19.97 |
| 50 day EMA | 19.36 | 19.28 | 19.19 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.34 | 21.17 |
| 12 day SMA | 21.16 | 21.16 | 21.11 |
| 20 day SMA | 21.01 | 20.98 | 20.9 |
| 35 day SMA | 19.99 | 19.87 | 19.75 |
| 50 day SMA | 19.27 | 19.2 | 19.12 |
| 100 day SMA | 18.89 | 18.87 | 18.83 |
| 150 day SMA | 18.42 | 18.38 | 18.35 |
| 200 day SMA | 17.6 | 17.58 | 17.55 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
