Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.91 and 21.15
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.21 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.98 (0.24%) | 20.96 | 20.84 - 21.08 | 0.7445 times | Thu 18 December 2025 | 20.93 (0.58%) | 20.90 | 20.85 - 21.12 | 0.7161 times | Wed 17 December 2025 | 20.81 (1.12%) | 20.62 | 20.62 - 20.89 | 0.6703 times | Tue 16 December 2025 | 20.58 (0.59%) | 20.56 | 20.39 - 20.68 | 1.0445 times | Mon 15 December 2025 | 20.46 (-0.97%) | 20.88 | 20.44 - 20.88 | 1.0128 times | Fri 12 December 2025 | 20.66 (-0.14%) | 20.78 | 20.50 - 20.84 | 0.958 times | Thu 11 December 2025 | 20.69 (0.83%) | 20.48 | 20.43 - 20.82 | 0.798 times | Wed 10 December 2025 | 20.52 (2.7%) | 20.07 | 19.94 - 20.67 | 1.0848 times | Tue 09 December 2025 | 19.98 (3.04%) | 19.55 | 19.49 - 20.33 | 1.8071 times | Mon 08 December 2025 | 19.39 (0.67%) | 19.33 | 19.29 - 19.54 | 1.1637 times | Fri 05 December 2025 | 19.26 (0.78%) | 19.12 | 19.12 - 19.73 | 2.2378 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.69 and 21.42
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.0012 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.3892 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.2678 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.5193 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.1942 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.1885 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.3272 times | Fri 31 October 2025 | 17.59 (0%) | 17.42 | 17.30 - 17.66 | 0.183 times | Fri 31 October 2025 | 17.59 (-1.29%) | 17.90 | 17.29 - 17.90 | 1.0128 times | Fri 24 October 2025 | 17.82 (5.07%) | 17.00 | 17.00 - 17.92 | 0.9168 times | Fri 17 October 2025 | 16.96 (-7.88%) | 17.47 | 16.47 - 18.22 | 1.8175 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.62 and 22.48
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.98 (14.15%) | 18.34 | 18.26 - 21.12 | 0.6912 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.7991 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0559 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5454 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3798 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5596 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6338 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6532 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.8841 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.7979 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5245 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 16.86 and 25.25
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 18.276666666667 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.98 (22.4%) | 17.33 | 12.73 - 21.12 | 1.4285 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.0692 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.4984 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8272 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6368 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.8717 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.7749 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.7997 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.8536 times | Fri 30 December 2016 | 18.27 (38.51%) | 12.99 | 9.88 - 18.62 | 1.2401 times | Thu 31 December 2015 | 13.19 (0%) | 12.71 | 12.37 - 14.01 | 0.2675 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.28 |
| 20 day DMA | 19.49 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.67 | 20.54 |
| 12 day EMA | 20.24 | 20.11 | 19.96 |
| 20 day EMA | 19.72 | 19.59 | 19.45 |
| 35 day EMA | 19.16 | 19.05 | 18.94 |
| 50 day EMA | 18.6 | 18.5 | 18.4 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.69 | 20.64 |
| 12 day SMA | 20.28 | 20.1 | 19.87 |
| 20 day SMA | 19.49 | 19.31 | 19.13 |
| 35 day SMA | 18.68 | 18.58 | 18.48 |
| 50 day SMA | 18.34 | 18.29 | 18.25 |
| 100 day SMA | 18.47 | 18.45 | 18.42 |
| 150 day SMA | 17.98 | 17.95 | 17.91 |
| 200 day SMA | 17.25 | 17.23 | 17.21 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
