Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 21.06 and 21.48
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.146666666667 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.57 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.22 (1.29%) | 20.92 | 20.90 - 21.32 | 0.5903 times | Wed 14 January 2026 | 20.95 (0.48%) | 20.76 | 20.56 - 21.08 | 1.0844 times | Tue 13 January 2026 | 20.85 (-1.04%) | 21.14 | 20.81 - 21.22 | 0.981 times | Mon 12 January 2026 | 21.07 (-0.61%) | 21.10 | 20.93 - 21.24 | 1.3105 times | Fri 09 January 2026 | 21.20 (-1.4%) | 21.65 | 21.19 - 21.65 | 0.6844 times | Thu 08 January 2026 | 21.50 (0.94%) | 21.28 | 21.25 - 21.75 | 0.9526 times | Wed 07 January 2026 | 21.30 (-1.25%) | 21.52 | 21.22 - 21.59 | 0.9592 times | Tue 06 January 2026 | 21.57 (0.94%) | 21.13 | 21.13 - 21.61 | 1.1344 times | Mon 05 January 2026 | 21.37 (1.86%) | 21.02 | 20.97 - 21.74 | 1.2412 times | Fri 02 January 2026 | 20.98 (1.65%) | 20.63 | 20.49 - 21.08 | 1.0622 times | Wed 31 December 2025 | 20.64 (-1.57%) | 20.80 | 20.61 - 20.82 | 0.5662 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.89 and 21.65
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.22 (0.09%) | 21.10 | 20.56 - 21.32 | 0.9877 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.2381 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5414 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.1359 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.475 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.2342 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.7125 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.5629 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.6402 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.4722 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.4651 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.86 and 22.12
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.22 (2.81%) | 20.63 | 20.49 - 21.75 | 0.3927 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8512 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8222 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0864 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5899 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4195 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6045 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6521 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.672 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9096 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8209 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.86 and 22.12
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 21.153333333333 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.22 (2.81%) | 20.63 | 20.49 - 21.75 | 0.0547 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6382 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2115 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6978 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9373 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7215 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9877 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.878 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.9061 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9672 times | Fri 30 December 2016 | 18.27 (38.51%) | 12.99 | 9.88 - 18.62 | 1.4051 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.38 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.05 | 21.1 |
| 12 day EMA | 21.08 | 21.05 | 21.07 |
| 20 day EMA | 20.88 | 20.84 | 20.83 |
| 35 day EMA | 20.25 | 20.19 | 20.14 |
| 50 day EMA | 19.54 | 19.47 | 19.41 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.11 | 21.18 |
| 12 day SMA | 21.14 | 21.11 | 21.13 |
| 20 day SMA | 21.1 | 21.06 | 21.04 |
| 35 day SMA | 20.38 | 20.29 | 20.2 |
| 50 day SMA | 19.55 | 19.48 | 19.41 |
| 100 day SMA | 19.01 | 18.98 | 18.95 |
| 150 day SMA | 18.56 | 18.52 | 18.49 |
| 200 day SMA | 17.7 | 17.67 | 17.65 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
