NYSE Nordstrom, Inc. JWN All indicator, Nordstrom, Inc. JWN indicators All technical analysis, Nordstrom, Inc. JWN indicators All free charts, Nordstrom, Inc. JWN indicators All historical values NYSE

Stock JWN - Share Nordstrom, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 24.65
Daily Resistance: 24.71
5 Day DMA Moving Average is 24.6
20 Day DMA Moving Average is 24.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 May 2025	0.08%	24.63	24.66	24.69	24.63	13.47 times
Mon 19 May 2025	0.24%	24.62	24.64	24.65	24.33	6.45 times
Fri 16 May 2025	0.16%	24.54	24.58	24.63	24.53	4.26 times
Thu 15 May 2025	-0.16%	24.56	24.54	24.64	24.52	1.04 times
Wed 14 May 2025	0.04%	24.55	24.58	24.62	24.55	1.24 times
Tue 13 May 2025	0.08%	24.59	24.57	24.61	24.55	1.48 times
Mon 12 May 2025	0.66%	24.51	24.55	24.59	24.47	2.34 times
Fri 09 May 2025	0.04%	24.36	24.39	24.45	24.36	0.47 times
Thu 08 May 2025	0.49%	24.30	24.38	24.45	24.29	0.89 times
Wed 07 May 2025	0.21%	24.16	24.26	24.37	24.14	1.1 times

Volume is calculated using 10 day average volume

NYSE Nordstrom, Inc. JWN All indicator, Nordstrom, Inc. JWN indicators All technical analysis, Nordstrom, Inc. JWN indicators All free charts, Nordstrom, Inc. JWN indicators All historical values NYSE

Below are charts of NYSE Nordstrom, Inc. JWN All indicator, Nordstrom, Inc. JWN indicators All technical analysis, Nordstrom, Inc. JWN indicators All free charts, Nordstrom, Inc. JWN indicators All historical values NYSE

Nordstrom, Inc. JWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nordstrom, Inc. JWN ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Nordstrom, Inc. JWN are:

ADX	+DY	-DY
0	33.3	33.3
6.7	31.8	36.4
0	33.3	33.3
0	31.8	31.8
6.7	34.8	30.4
6.7	33.3	29.2
6.7	32	28
0	28	28
6.7	30.8	26.9
6.7	29.6	25.9

ADX charts for Nordstrom, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nordstrom, Inc. JWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nordstrom, Inc. is 24.33

50 day MA of Nordstrom, Inc. is 24.16

100 day MA of Nordstrom, Inc. is 24.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nordstrom, Inc. JWN is uptrend

Historical Moving averages values of Nordstrom, Inc. JWN are:

Price	20 day	50 day	100 day
24.66	24.33	24.16	24.19
24.64	24.29	24.15	24.19
24.58	24.25	24.15	24.19
24.54	24.21	24.15	24.18
24.58	24.18	24.14	24.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nordstrom, Inc. JWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nordstrom, Inc. JWN is: 2170645.8 M

Current day volume is 23.349 times compared to averaged volume Nordstrom, Inc. has

Historical price to volume measure of Nordstrom, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.66	0.08%	0.12%	23.349 times
24.64	0.24%	0.08%	11.183 times
24.58	0.16%	0.16%	7.386 times
24.54	-0.16%	-0.08%	1.795 times
24.58	0.04%	0.12%	2.15 times
24.57	0.08%	-0.08%	2.567 times
24.55	0.66%	0.16%	4.054 times
24.39	0.04%	0.12%	0.81 times
24.38	0.49%	0.33%	1.546 times
24.26	0.21%	0.41%	1.903 times

Price to volume Charts of Nordstrom, Inc. JWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nordstrom, Inc. JWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nordstrom, Inc. JWN is: 24.33 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nordstrom, Inc. JWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.66	24.33	0.21	24.75	23.91
24.64	24.29	0.22	24.74	23.84
24.58	24.25	0.23	24.7	23.8
24.54	24.21	0.23	24.67	23.75
24.58	24.18	0.23	24.64	23.72

Bollinger Bands charts for Nordstrom, Inc. JWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nordstrom, Inc. JWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nordstrom, Inc. JWN

14 day Nordstrom, Inc. JWN RSI is: 41.07

According to RSI indicator, Selling is dominating the stock of Nordstrom, Inc. JWN

Historical values of RSI indicator for Nordstrom, Inc. are as follows in descending order:

41.07 42.46 43.09 44.14 42.9 44.54 46.03 45.15 46.82 46.72 47.76 48.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nordstrom, Inc. JWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nordstrom, Inc. JWN

12,26,9 day Nordstrom, Inc. JWN MACD is: 24.47, 24.32, 0.15

According to MACD indicator, Prices of Nordstrom, Inc. JWN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nordstrom, Inc. JWN are:

24.47, 24.32, 0.15
24.44, 24.29, 0.15
24.4, 24.26, 0.14
24.37, 24.23, 0.14
24.34, 24.21, 0.13
24.3, 24.18, 0.12
24.25, 24.15, 0.1
24.2, 24.12, 0.079999999999998
24.17, 24.1, 0.07
24.13, 24.08, 0.050000000000001

MACD charts of Nordstrom, Inc. JWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nordstrom, Inc. JWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nordstrom, Inc. JWN CCI is: 99

According to CCI indicator, Nordstrom, Inc. JWN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nordstrom, Inc.

Historical CCI values of Nordstrom, Inc. JWN are:

99 53 68 63 69 67 51 -2 -12 -57

CCI charts of Nordstrom, Inc. JWN are below. Second charts towards left.

Nordstrom, Inc. JWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nordstrom, Inc. JWN Stochastics is: 96

According to Stochastics indicator, Buying is coming in Nordstrom, Inc.

Nordstrom, Inc. JWN is closing near its highest highs

Historical Stochastics values of Nordstrom, Inc. JWN are:

96 96 96 96 96 96 96 96 96 96

Nordstrom, Inc. JWN Stochastics charts are below. Third charts to the left, at the bottom