Munafa Stock Market Course + Intraday & FNO calls 
NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets JWN
- JWN Experts view
- Tomorrow's Movement JWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordstromInc
Strong intraday Stock price targets for NordstromInc are 24.65 and 24.71
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.66 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.72 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 24.66 (0.08%) | 24.63 | 24.63 - 24.69 | 4.115 times | Mon 19 May 2025 | 24.64 (0.24%) | 24.62 | 24.33 - 24.65 | 1.9709 times | Fri 16 May 2025 | 24.58 (0.16%) | 24.54 | 24.53 - 24.63 | 1.3016 times | Thu 15 May 2025 | 24.54 (-0.16%) | 24.56 | 24.52 - 24.64 | 0.3164 times | Wed 14 May 2025 | 24.58 (0.04%) | 24.55 | 24.55 - 24.62 | 0.3789 times | Tue 13 May 2025 | 24.57 (0.08%) | 24.59 | 24.55 - 24.61 | 0.4524 times | Mon 12 May 2025 | 24.55 (0.66%) | 24.51 | 24.47 - 24.59 | 0.7144 times | Fri 09 May 2025 | 24.39 (0.04%) | 24.36 | 24.36 - 24.45 | 0.1427 times | Thu 08 May 2025 | 24.38 (0.49%) | 24.30 | 24.29 - 24.45 | 0.2724 times | Wed 07 May 2025 | 24.26 (0.21%) | 24.16 | 24.14 - 24.37 | 0.3354 times | Tue 06 May 2025 | 24.21 (0.33%) | 24.11 | 24.10 - 24.21 | 0.192 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 24.5 and 24.86
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 24.66 (0.33%) | 24.62 | 24.33 - 24.69 | 3.8498 times | Fri 16 May 2025 | 24.58 (0.78%) | 24.51 | 24.47 - 24.64 | 2.0013 times | Fri 09 May 2025 | 24.39 (0.54%) | 24.24 | 24.10 - 24.45 | 0.7532 times | Fri 02 May 2025 | 24.26 (0.46%) | 24.20 | 23.90 - 24.27 | 0.6114 times | Fri 25 April 2025 | 24.15 (1.22%) | 23.90 | 23.74 - 24.29 | 0.3643 times | Thu 17 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0.0913 times | Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times | Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times | Wed 16 April 2025 | 23.86 (0.34%) | 23.93 | 23.76 - 24.10 | 0.3975 times | Fri 11 April 2025 | 23.78 (1.89%) | 22.76 | 22.51 - 24.09 | 1.9312 times | Fri 04 April 2025 | 23.34 (-4.58%) | 24.42 | 23.04 - 24.48 | 1.4874 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 24.33 and 25.02
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 24.66 (2.15%) | 24.11 | 24.00 - 24.69 | 2.1894 times | Wed 30 April 2025 | 24.14 (-1.27%) | 24.44 | 22.51 - 24.48 | 1.4267 times | Mon 31 March 2025 | 24.45 (0.66%) | 24.30 | 24.15 - 24.49 | 0.9099 times | Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.4706 times | Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.0163 times | Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 0.8093 times | Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.6177 times | Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.7287 times | Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 0.8075 times | Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.0239 times | Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.7558 times |
Yearly price and charts NordstromInc
Strong yearly Stock price targets for NordstromInc JWN are 23.59 and 25.77
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 23.953333333333 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 24.66 (2.11%) | 24.16 | 22.51 - 24.69 | 0.3548 times | Tue 31 December 2024 | 24.15 (30.89%) | 18.25 | 16.63 - 24.99 | 0.731 times | Fri 29 December 2023 | 18.45 (14.31%) | 16.27 | 12.88 - 27.15 | 1.3001 times | Fri 30 December 2022 | 16.14 (-28.65%) | 23.19 | 15.52 - 29.59 | 1.5253 times | Fri 31 December 2021 | 22.62 (-27.52%) | 31.32 | 18.95 - 46.45 | 1.1548 times | Thu 31 December 2020 | 31.21 (-23.75%) | 41.08 | 11.72 - 43.37 | 1.931 times | Tue 31 December 2019 | 40.93 (-12.19%) | 45.96 | 25.01 - 49.98 | 0.8683 times | Mon 31 December 2018 | 46.61 (-2.75%) | 48.76 | 43.70 - 67.75 | 0.5496 times | Wed 27 December 2017 | 47.93 (0%) | 48.24 | 37.79 - 50.32 | 0.6783 times | Fri 30 December 2016 | 47.93 (-3.77%) | 49.30 | 35.01 - 62.82 | 0.9067 times | Thu 31 December 2015 | 49.81 (0%) | 74.30 | 49.34 - 75.08 | 0.1963 times |
Indicator Analysis of NordstromInc
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordstrom Inc JWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 20 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordstromInc (JWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordstromInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordstromInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordstromInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordstromInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordstromInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and NordstromInc JWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.
NordstromInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.57 | 24.53 |
| 12 day EMA | 24.47 | 24.44 | 24.4 |
| 20 day EMA | 24.38 | 24.35 | 24.32 |
| 35 day EMA | 24.29 | 24.27 | 24.25 |
| 50 day EMA | 24.23 | 24.21 | 24.19 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.58 | 24.56 |
| 12 day SMA | 24.46 | 24.42 | 24.38 |
| 20 day SMA | 24.33 | 24.29 | 24.25 |
| 35 day SMA | 24.09 | 24.08 | 24.07 |
| 50 day SMA | 24.16 | 24.15 | 24.15 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 23.89 | 23.87 | 23.85 |
| 200 day SMA | 23.45 | 23.43 | 23.42 |
Videos related to: NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
