NYSE Stock JWN Historical charts - Nordstrom, Inc.

Historical charts for Stock JWN - Share Nordstrom, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 21.86
  • 12Day Average: 22.42
  • 20Day Average: 22.38
  • 50Day Average: 22.16
  • 100Day Average: 21.97
  • 150Day Average: 21.03

JWN Indicators & signals

Indicator MACD (12,26,9)

22.16, 22.28, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 20.59, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Oct 2024 21.47 21.12 to 21.62 0.23% 0.77 times
02 Wed Oct 2024 21.42 21.35 to 22.00 -1.29% 0.93 times
01 Tue Oct 2024 21.70 21.69 to 22.41 -3.51% 0.85 times
30 Mon Sep 2024 22.49 22.17 to 22.74 1.31% 0.79 times
27 Fri Sep 2024 22.20 22.06 to 22.55 -1.2% 0.74 times
26 Thu Sep 2024 22.47 21.95 to 22.64 -0.75% 1.51 times
25 Wed Sep 2024 22.64 22.55 to 23.21 -2.46% 0.98 times
24 Tue Sep 2024 23.21 22.85 to 23.55 0.91% 1.25 times
23 Mon Sep 2024 23.00 22.47 to 23.12 -0.09% 0.89 times
20 Fri Sep 2024 23.02 22.71 to 23.23 0.48% 1.15 times
19 Thu Sep 2024 22.91 22.66 to 23.00 1.55% 0.92 times
18 Wed Sep 2024 22.56 22.48 to 23.07 0% 0.92 times

Technical analysis forecast for JWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JWN JWN at this time. Stock is falling and might fall more.

It appears as if JWN JWN gave a large move recently.

Stock of JWN (JWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JWN stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.2 as target. However if you take a buy trade in JWN, then use 21.8 as stoploss and 22.27 as target.

Tomorrow's movement Prediction of JWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JWN Historical charts - Share Nordstrom, Inc.

Videos related to: NYSE Stock JWN Historical charts - Share Nordstrom, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JWN Historical charts - Share Nordstrom, Inc.

 

Back to top