NYSE Jones Lang LaSalle Incorporated JLL PriceVolume indicator, Jones Lang LaSalle Incorporated JLL indicators PriceVolume technical analysis, Jones Lang LaSalle Incorporated JLL indicators PriceVolume free charts, Jones Lang LaSalle Incorporated JLL indicators PriceVolume historical values NYSE

Stock JLL - Share Jones Lang LaSalle Incorporated trades in NYSE under Finance Deals in Real Estate

Daily Support: 283.04
Daily Resistance: 293.76
5 Day DMA Moving Average is 291.43
20 Day DMA Moving Average is 306.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0.16%	290.32	289.98	297.54	286.82	1.28 times
Tue 26 May 2026	-0.75%	293.45	289.51	295.24	287.67	1.27 times
Fri 22 May 2026	-0.43%	296.63	291.69	296.63	286.49	0.83 times
Thu 21 May 2026	-0.03%	290.09	292.94	293.94	285.85	1.44 times
Wed 20 May 2026	2.27%	287.68	293.03	293.25	282.54	1.02 times
Tue 19 May 2026	-0.82%	289.48	286.52	295.79	286.11	1.51 times
Mon 18 May 2026	0.23%	290.31	288.90	296.57	286.89	1.12 times
Fri 15 May 2026	-0.24%	285.99	288.23	289.98	276.03	2.51 times
Thu 14 May 2026	-7%	310.81	288.91	313.74	288.36	0.94 times
Wed 13 May 2026	-1.62%	314.44	310.66	316.47	305.92	1.13 times

Volume is calculated using 10 day average volume

NYSE Jones Lang LaSalle Incorporated JLL PriceVolume indicator, Jones Lang LaSalle Incorporated JLL indicators PriceVolume technical analysis, Jones Lang LaSalle Incorporated JLL indicators PriceVolume free charts, Jones Lang LaSalle Incorporated JLL indicators PriceVolume historical values NYSE

Below are charts of NYSE Jones Lang LaSalle Incorporated JLL PriceVolume indicator, Jones Lang LaSalle Incorporated JLL indicators PriceVolume technical analysis, Jones Lang LaSalle Incorporated JLL indicators PriceVolume free charts, Jones Lang LaSalle Incorporated JLL indicators PriceVolume historical values NYSE

Jones Lang LaSalle Incorporated JLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jones Lang LaSalle Incorporated JLL is: 326981.6 M

Current day volume is 1.11 times compared to averaged volume Jones Lang LaSalle Incorporated has

Historical price to volume measure of Jones Lang LaSalle Incorporated is:

Price	Percent Change	Percent change within day	Volume change
289.98	0.16%	-0.12%	1.11 times
289.51	-0.75%	-1.34%	1.107 times
291.69	-0.43%	-1.67%	0.721 times
292.94	-0.03%	0.98%	1.253 times
293.03	2.27%	1.86%	0.884 times
286.52	-0.82%	-1.02%	1.31 times
288.90	0.23%	-0.49%	0.971 times
288.23	-0.24%	0.78%	2.177 times
288.91	-7%	-7.05%	0.815 times
310.66	-1.62%	-1.2%	0.984 times

Price to volume Charts of Jones Lang LaSalle Incorporated JLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day