ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 348.61 and 354.46

Intraday Target 1344.22
Intraday Target 2347.14
Intraday Target 3350.07333333333
Intraday Target 4352.99
Intraday Target 5355.92

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 09 January 2026 350.05 (1.09%) 348.36 347.16 - 353.01 1.0096 times
Thu 08 January 2026 346.28 (-1.83%) 352.59 342.60 - 355.09 1.0084 times
Wed 07 January 2026 352.72 (0.62%) 351.89 349.84 - 356.57 1.3879 times
Tue 06 January 2026 350.54 (0.4%) 347.85 342.57 - 351.96 2.0839 times
Mon 05 January 2026 349.16 (3.97%) 341.59 332.93 - 349.69 1.1913 times
Fri 02 January 2026 335.84 (-0.19%) 336.43 333.13 - 337.50 0.8013 times
Wed 31 December 2025 336.47 (-1.35%) 338.90 335.27 - 339.77 0.712 times
Mon 29 December 2025 341.07 (0%) 346.90 340.61 - 347.81 0.7163 times
Mon 29 December 2025 341.07 (-1.7%) 346.90 340.61 - 347.81 0.7166 times
Fri 26 December 2025 346.96 (0.01%) 347.43 344.79 - 347.43 0.3726 times
Wed 24 December 2025 346.91 (1.41%) 344.68 342.28 - 347.52 0.3341 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 341.49 and 365.13

Weekly Target 1322.88
Weekly Target 2336.46
Weekly Target 3346.51666666667
Weekly Target 4360.1
Weekly Target 5370.16

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 09 January 2026 350.05 (4.23%) 341.59 332.93 - 356.57 1.6841 times
Fri 02 January 2026 335.84 (-1.53%) 346.90 333.13 - 347.81 0.562 times
Mon 29 December 2025 341.07 (-1.7%) 346.90 340.61 - 347.81 0.1806 times
Fri 26 December 2025 346.96 (3.06%) 336.15 335.02 - 347.52 0.5495 times
Fri 19 December 2025 336.65 (0.6%) 337.58 326.69 - 339.48 1.6253 times
Fri 12 December 2025 334.65 (2.14%) 326.07 316.43 - 340.14 1.3519 times
Fri 05 December 2025 327.64 (0.6%) 321.80 319.74 - 332.02 1.0066 times
Fri 28 November 2025 325.69 (3.44%) 314.60 314.16 - 335.83 0.8326 times
Fri 21 November 2025 314.87 (4.07%) 302.73 289.96 - 316.12 1.2423 times
Fri 14 November 2025 302.57 (1%) 299.60 294.43 - 310.38 0.9649 times
Fri 07 November 2025 299.56 (-1.81%) 299.54 274.71 - 300.83 1.3546 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 341.49 and 365.13

Monthly Target 1322.88
Monthly Target 2336.46
Monthly Target 3346.51666666667
Monthly Target 4360.1
Monthly Target 5370.16

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 09 January 2026 350.05 (4.04%) 336.43 332.93 - 356.57 0.3437 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.9245 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.8007 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.887 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0941 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.3117 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.2058 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.2317 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 1.0865 times
Wed 30 April 2025 227.41 (-8.27%) 245.71 194.36 - 252.10 1.1143 times
Mon 31 March 2025 247.91 (-8.82%) 272.27 236.52 - 274.70 0.9217 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 341.49 and 365.13

Yearly Target 1322.88
Yearly Target 2336.46
Yearly Target 3346.51666666667
Yearly Target 4360.1
Yearly Target 5370.16

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 09 January 2026 350.05 (4.04%) 336.43 332.93 - 356.57 0.034 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2276 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9357 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0654 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.1071 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.14 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4906 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 1.0141 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 1.0327 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.9528 times
Fri 30 December 2016 101.04 (-36.79%) 157.49 86.62 - 160.33 1.4895 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 344.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jones Lang JLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.83

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 355 and lower is at 328, while middle bands are at 335 and 348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.53 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 349.75
12 day DMA 344.93
20 day DMA 340.95
35 day DMA 332.94
50 day DMA 323.1
100 day DMA 313.63
150 day DMA 295.55
200 day DMA 277.79

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA348.1347.13347.55
12 day EMA344.56343.56343.06
20 day EMA340.57339.57338.86
35 day EMA332.78331.76330.91
50 day EMA325.07324.05323.14

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA349.75346.91344.95
12 day SMA344.93344.13343.33
20 day SMA340.95340.02338.96
35 day SMA332.94331.44329.9
50 day SMA323.1322.34321.72
100 day SMA313.63313.12312.59
150 day SMA295.55294.75293.94
200 day SMA277.79277.31276.88

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top