ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 280.4 and 298.51

Intraday Target 1265.41
Intraday Target 2277.28
Intraday Target 3283.52
Intraday Target 4295.39
Intraday Target 5301.63

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 13 February 2026 289.15 (3.21%) 284.99 271.65 - 289.76 1.4629 times
Thu 12 February 2026 280.16 (-7.57%) 306.08 259.83 - 308.78 2.8561 times
Wed 11 February 2026 303.11 (-12.46%) 342.05 300.91 - 346.59 1.7184 times
Tue 10 February 2026 346.24 (-0.07%) 349.14 346.04 - 352.03 0.4744 times
Mon 09 February 2026 346.48 (1.09%) 342.84 341.60 - 348.14 0.363 times
Fri 06 February 2026 342.76 (2.33%) 338.99 333.59 - 345.98 0.5257 times
Thu 05 February 2026 334.94 (0.3%) 335.00 331.19 - 341.16 0.5209 times
Wed 04 February 2026 333.95 (0.94%) 321.81 321.81 - 334.41 0.8872 times
Tue 03 February 2026 330.83 (-6.53%) 353.50 328.75 - 355.05 0.8011 times
Mon 02 February 2026 353.93 (-1.11%) 357.00 353.69 - 360.77 0.3901 times
Fri 30 January 2026 357.91 (-0.21%) 354.47 351.17 - 360.09 0.4216 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 228.39 and 320.59

Weekly Target 1208.14
Weekly Target 2248.64
Weekly Target 3300.33666666667
Weekly Target 4340.84
Weekly Target 5392.54

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 13 February 2026 289.15 (-15.64%) 342.84 259.83 - 352.03 3.0504 times
Fri 06 February 2026 342.76 (-4.23%) 357.00 321.81 - 360.77 1.3866 times
Fri 30 January 2026 357.91 (1.08%) 355.11 351.17 - 363.06 0.7485 times
Fri 23 January 2026 354.09 (-0.43%) 347.87 342.17 - 360.46 0.7931 times
Fri 16 January 2026 355.61 (1.59%) 348.29 335.65 - 357.44 0.8893 times
Fri 09 January 2026 350.05 (4.23%) 341.59 332.93 - 356.57 1.1463 times
Fri 02 January 2026 335.84 (-1.53%) 346.90 333.13 - 347.81 0.3826 times
Mon 29 December 2025 341.07 (-1.7%) 346.90 340.61 - 347.81 0.1229 times
Fri 26 December 2025 346.96 (3.06%) 336.15 335.02 - 347.52 0.374 times
Fri 19 December 2025 336.65 (0.6%) 337.58 326.69 - 339.48 1.1063 times
Fri 12 December 2025 334.65 (2.14%) 326.07 316.43 - 340.14 0.9202 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 224.02 and 324.96

Monthly Target 1202.31
Monthly Target 2245.73
Monthly Target 3303.25
Monthly Target 4346.67
Monthly Target 5404.19

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 13 February 2026 289.15 (-19.21%) 357.00 259.83 - 360.77 1.1075 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9272 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8621 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7466 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8271 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0202 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.2231 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.1244 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.1485 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 1.0131 times
Wed 30 April 2025 227.41 (-8.27%) 245.71 194.36 - 252.10 1.039 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 222.88 and 326.11

Yearly Target 1200.78
Yearly Target 2244.97
Yearly Target 3304.01333333333
Yearly Target 4348.2
Yearly Target 5407.24

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 13 February 2026 289.15 (-14.06%) 336.43 259.83 - 363.06 0.2118 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2057 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.919 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0464 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0873 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1197 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.464 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.996 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 1.0143 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.9358 times
Fri 30 December 2016 101.04 (-36.79%) 157.49 86.62 - 160.33 1.4629 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.81

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 23 points

Upper Bollinger band is at 387 and lower is at 296, while middle bands are at 318 and 364

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.82 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 313.03
12 day DMA 331.51
20 day DMA 340.64
35 day DMA 342.85
50 day DMA 339.66
100 day DMA 321.72
150 day DMA 310.74
200 day DMA 292.3

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.48313.65330.39
12 day EMA323.83330.13339.21
20 day EMA331.82336.31342.22
35 day EMA335.56338.29341.71
50 day EMA335.72337.62339.96

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.03323.75334.71
12 day SMA331.51337.11343.43
20 day SMA340.64343.88346.86
35 day SMA342.85344.36346.09
50 day SMA339.66340.36341.23
100 day SMA321.72321.97322.35
150 day SMA310.74310.52310.39
200 day SMA292.3291.99291.71

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top