JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 294.49 and 304.14
| Intraday Target 1 | 292.79 |
| Intraday Target 2 | 296.19 |
| Intraday Target 3 | 302.43666666667 |
| Intraday Target 4 | 305.84 |
| Intraday Target 5 | 312.09 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.60 (1.94%) | 303.24 | 299.03 - 308.68 | 1.0219 times | Fri 20 March 2026 | 293.89 (-2.02%) | 298.63 | 291.66 - 300.49 | 0.5646 times | Thu 19 March 2026 | 299.94 (-1.01%) | 300.66 | 297.43 - 305.75 | 0.6235 times | Tue 17 March 2026 | 303.00 (0.81%) | 305.72 | 302.35 - 310.37 | 1.0383 times | Mon 16 March 2026 | 300.57 (0.43%) | 306.93 | 299.63 - 307.70 | 1.1857 times | Fri 13 March 2026 | 299.29 (1.73%) | 302.26 | 296.35 - 305.45 | 1.0879 times | Thu 12 March 2026 | 294.19 (1.61%) | 282.32 | 281.60 - 299.79 | 1.8965 times | Wed 11 March 2026 | 289.52 (-2.04%) | 292.84 | 284.86 - 295.09 | 1.2165 times | Tue 10 March 2026 | 295.56 (-1.98%) | 300.50 | 291.74 - 304.49 | 0.8074 times | Mon 09 March 2026 | 301.53 (0.77%) | 293.46 | 286.45 - 302.78 | 0.5576 times | Fri 06 March 2026 | 299.24 (-3.27%) | 301.83 | 294.77 - 303.77 | 0.8204 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 294.49 and 304.14
| Weekly Target 1 | 292.79 |
| Weekly Target 2 | 296.19 |
| Weekly Target 3 | 302.43666666667 |
| Weekly Target 4 | 305.84 |
| Weekly Target 5 | 312.09 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.60 (1.94%) | 303.24 | 299.03 - 308.68 | 0.1858 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.6203 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.0119 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.7561 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1856 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3932 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5393 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.5342 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.1519 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.6218 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.6588 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 273.21 and 308
| Monthly Target 1 | 264.41 |
| Monthly Target 2 | 282 |
| Monthly Target 3 | 299.19666666667 |
| Monthly Target 4 | 316.79 |
| Monthly Target 5 | 333.99 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.60 (-5.05%) | 305.01 | 281.60 - 316.39 | 0.723 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9112 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8668 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8059 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.698 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7732 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9537 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1434 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0511 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.0737 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9471 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 228.1 and 331.33
| Yearly Target 1 | 204.27 |
| Yearly Target 2 | 251.93 |
| Yearly Target 3 | 307.49666666667 |
| Yearly Target 4 | 355.16 |
| Yearly Target 5 | 410.73 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.60 (-10.96%) | 336.43 | 259.83 - 363.06 | 0.383 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.1846 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.9029 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0281 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0683 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.1001 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.4384 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.9786 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9966 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.9194 times | Fri 30 December 2016 | 101.04 (0%) | 141.00 | 86.62 - 142.06 | 1.3959 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 288, while middle bands are at 296 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.26 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 299.4 |
| 12 day DMA | 298.81 |
| 20 day DMA | 304.51 |
| 35 day DMA | 310.57 |
| 50 day DMA | 323.22 |
| 100 day DMA | 322.78 |
| 150 day DMA | 316.49 |
| 200 day DMA | 301.86 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.51 | 297.96 | 300 |
| 12 day EMA | 300.46 | 300.62 | 301.84 |
| 20 day EMA | 304.03 | 304.5 | 305.62 |
| 35 day EMA | 313.62 | 314.45 | 315.66 |
| 50 day EMA | 322.77 | 323.72 | 324.94 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.4 | 299.34 | 299.4 |
| 12 day SMA | 298.81 | 299.76 | 301.08 |
| 20 day SMA | 304.51 | 305.23 | 306.22 |
| 35 day SMA | 310.57 | 312.24 | 314.09 |
| 50 day SMA | 323.22 | 324.16 | 325.33 |
| 100 day SMA | 322.78 | 322.94 | 323.17 |
| 150 day SMA | 316.49 | 316.44 | 316.44 |
| 200 day SMA | 301.86 | 301.49 | 301.13 |


