JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 282.13 and 296.08
| Intraday Target 1 | 270.8 |
| Intraday Target 2 | 279.51 |
| Intraday Target 3 | 284.74666666667 |
| Intraday Target 4 | 293.46 |
| Intraday Target 5 | 298.7 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.23 (-0.24%) | 285.99 | 276.03 - 289.98 | 1.9933 times | Thu 14 May 2026 | 288.91 (-7%) | 310.81 | 288.36 - 313.74 | 0.7458 times | Wed 13 May 2026 | 310.66 (-1.62%) | 314.44 | 305.92 - 316.47 | 0.9005 times | Tue 12 May 2026 | 315.78 (-2.2%) | 322.50 | 315.73 - 324.14 | 0.7076 times | Mon 11 May 2026 | 322.89 (-2.12%) | 328.99 | 321.97 - 329.47 | 0.5698 times | Fri 08 May 2026 | 329.87 (0.55%) | 331.59 | 327.87 - 334.54 | 0.7675 times | Thu 07 May 2026 | 328.06 (0.78%) | 327.37 | 324.87 - 332.26 | 1.0842 times | Wed 06 May 2026 | 325.52 (2.32%) | 322.66 | 322.66 - 330.95 | 1.0049 times | Tue 05 May 2026 | 318.13 (1.04%) | 316.32 | 310.13 - 321.42 | 0.987 times | Mon 04 May 2026 | 314.85 (-0.12%) | 314.83 | 312.97 - 322.39 | 1.2396 times | Fri 01 May 2026 | 315.24 (-0.91%) | 321.85 | 314.88 - 324.14 | 1.2485 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 255.41 and 308.85
| Weekly Target 1 | 244.47 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 297.91 |
| Weekly Target 4 | 319.79 |
| Weekly Target 5 | 351.35 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.23 (-12.62%) | 328.99 | 276.03 - 329.47 | 0.879 times | Fri 08 May 2026 | 329.87 (4.64%) | 314.83 | 310.13 - 334.54 | 0.9087 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.3377 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.2283 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.8703 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.8929 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.8093 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.0644 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.7636 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.2457 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.9308 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 252.88 and 311.39
| Monthly Target 1 | 241.09 |
| Monthly Target 2 | 264.66 |
| Monthly Target 3 | 299.6 |
| Monthly Target 4 | 323.17 |
| Monthly Target 5 | 358.11 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.23 (-9.4%) | 321.85 | 276.03 - 334.54 | 0.4887 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0968 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0709 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8743 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9233 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8279 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7434 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7806 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0158 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1783 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1196 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 222.42 and 325.65
| Yearly Target 1 | 200.48 |
| Yearly Target 2 | 244.35 |
| Yearly Target 3 | 303.70666666667 |
| Yearly Target 4 | 347.58 |
| Yearly Target 5 | 406.94 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.23 (-14.34%) | 336.43 | 259.83 - 363.06 | 0.5574 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.154 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.8781 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.003 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0206 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.0745 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.4315 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.974 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9918 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.915 times | Fri 30 December 2016 | 101.04 (0%) | 113.06 | 86.62 - 125.31 | 1.1482 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jones Lang JLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 18 points
Upper Bollinger band is at 362 and lower is at 291, while middle bands are at 309 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.74 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 305.29 |
| 12 day DMA | 314.69 |
| 20 day DMA | 326.24 |
| 35 day DMA | 321.92 |
| 50 day DMA | 315 |
| 100 day DMA | 324.95 |
| 150 day DMA | 320.1 |
| 200 day DMA | 314.23 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.72 | 308.47 | 318.25 |
| 12 day EMA | 313.14 | 317.67 | 322.9 |
| 20 day EMA | 317.66 | 320.76 | 324.11 |
| 35 day EMA | 317.17 | 318.87 | 320.63 |
| 50 day EMA | 313.84 | 314.89 | 315.95 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.29 | 313.62 | 321.45 |
| 12 day SMA | 314.69 | 318.89 | 323.28 |
| 20 day SMA | 326.24 | 329.15 | 331.42 |
| 35 day SMA | 321.92 | 322.27 | 322.59 |
| 50 day SMA | 315 | 315.45 | 315.87 |
| 100 day SMA | 324.95 | 325.41 | 325.86 |
| 150 day SMA | 320.1 | 320.12 | 320.16 |
| 200 day SMA | 314.23 | 314.1 | 313.96 |


