JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 308.28 and 317.06
| Intraday Target 1 | 306.34 |
| Intraday Target 2 | 310.22 |
| Intraday Target 3 | 315.12 |
| Intraday Target 4 | 319 |
| Intraday Target 5 | 323.9 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (-2.43%) | 320.00 | 311.24 - 320.02 | 1.1915 times | Fri 25 September 2026 | 321.91 (-0.77%) | 324.94 | 321.62 - 327.03 | 0.9858 times | Thu 24 September 2026 | 324.40 (0.1%) | 325.04 | 322.13 - 327.60 | 0.8703 times | Wed 23 September 2026 | 324.06 (-3.37%) | 331.31 | 323.15 - 333.57 | 1.0836 times | Tue 22 September 2026 | 335.36 (-1.39%) | 343.97 | 331.87 - 343.97 | 0.8673 times | Mon 21 September 2026 | 340.07 (1.1%) | 339.35 | 338.34 - 342.00 | 0.8778 times | Fri 18 September 2026 | 336.38 (-0.14%) | 335.32 | 332.47 - 337.78 | 1.696 times | Thu 17 September 2026 | 336.84 (-0.98%) | 345.98 | 336.37 - 346.61 | 0.6417 times | Wed 16 September 2026 | 340.18 (-0.25%) | 339.89 | 336.76 - 350.62 | 1.0801 times | Tue 15 September 2026 | 341.04 (-0.73%) | 341.14 | 339.33 - 343.23 | 0.7059 times | Mon 14 September 2026 | 343.55 (-0.99%) | 351.29 | 339.99 - 351.99 | 1.1706 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 308.28 and 317.06
| Weekly Target 1 | 306.34 |
| Weekly Target 2 | 310.22 |
| Weekly Target 3 | 315.12 |
| Weekly Target 4 | 319 |
| Weekly Target 5 | 323.9 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (-2.43%) | 320.00 | 311.24 - 320.02 | 0.2904 times | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 1.1418 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 1.2903 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.6925 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 1.1615 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.8282 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 1.0381 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.8517 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.0367 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.6687 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.1398 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 284.4 and 340.94
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 294.3 |
| Monthly Target 3 | 331.04 |
| Monthly Target 4 | 350.84 |
| Monthly Target 5 | 387.58 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (-14.15%) | 366.60 | 311.24 - 367.78 | 0.7594 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7458 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9841 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0028 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8751 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0664 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0413 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8224 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8977 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8049 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7228 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 219.96 and 353.97
| Yearly Target 1 | 188.58 |
| Yearly Target 2 | 251.34 |
| Yearly Target 3 | 322.59 |
| Yearly Target 4 | 385.35 |
| Yearly Target 5 | 456.6 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (-6.65%) | 336.43 | 259.83 - 393.84 | 0.9286 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.1086 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.8435 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 0.9636 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 0.9804 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.0323 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.3753 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.9357 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9528 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.8791 times | Fri 30 December 2016 | 101.04 (0%) | 108.11 | 86.62 - 120.83 | 0.5282 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 14 points
Upper Bollinger band is at 370 and lower is at 315, while middle bands are at 329 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.93 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 323.97 |
| 12 day DMA | 333.74 |
| 20 day DMA | 342.02 |
| 35 day DMA | 356.99 |
| 50 day DMA | 353.6 |
| 100 day DMA | 329.96 |
| 150 day DMA | 324.93 |
| 200 day DMA | 328.13 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.13 | 327.64 | 330.51 |
| 12 day EMA | 332.67 | 336.04 | 338.61 |
| 20 day EMA | 339.81 | 342.51 | 344.68 |
| 35 day EMA | 343.71 | 345.45 | 346.84 |
| 50 day EMA | 348.34 | 349.74 | 350.88 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.97 | 329.16 | 332.05 |
| 12 day SMA | 333.74 | 336.08 | 338.1 |
| 20 day SMA | 342.02 | 345.22 | 348.06 |
| 35 day SMA | 356.99 | 358.37 | 359.56 |
| 50 day SMA | 353.6 | 353.93 | 354.21 |
| 100 day SMA | 329.96 | 330 | 329.93 |
| 150 day SMA | 324.93 | 324.93 | 324.88 |
| 200 day SMA | 328.13 | 328.2 | 328.23 |


