JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 280.4 and 298.51
| Intraday Target 1 | 265.41 |
| Intraday Target 2 | 277.28 |
| Intraday Target 3 | 283.52 |
| Intraday Target 4 | 295.39 |
| Intraday Target 5 | 301.63 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.15 (3.21%) | 284.99 | 271.65 - 289.76 | 1.4629 times | Thu 12 February 2026 | 280.16 (-7.57%) | 306.08 | 259.83 - 308.78 | 2.8561 times | Wed 11 February 2026 | 303.11 (-12.46%) | 342.05 | 300.91 - 346.59 | 1.7184 times | Tue 10 February 2026 | 346.24 (-0.07%) | 349.14 | 346.04 - 352.03 | 0.4744 times | Mon 09 February 2026 | 346.48 (1.09%) | 342.84 | 341.60 - 348.14 | 0.363 times | Fri 06 February 2026 | 342.76 (2.33%) | 338.99 | 333.59 - 345.98 | 0.5257 times | Thu 05 February 2026 | 334.94 (0.3%) | 335.00 | 331.19 - 341.16 | 0.5209 times | Wed 04 February 2026 | 333.95 (0.94%) | 321.81 | 321.81 - 334.41 | 0.8872 times | Tue 03 February 2026 | 330.83 (-6.53%) | 353.50 | 328.75 - 355.05 | 0.8011 times | Mon 02 February 2026 | 353.93 (-1.11%) | 357.00 | 353.69 - 360.77 | 0.3901 times | Fri 30 January 2026 | 357.91 (-0.21%) | 354.47 | 351.17 - 360.09 | 0.4216 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 228.39 and 320.59
| Weekly Target 1 | 208.14 |
| Weekly Target 2 | 248.64 |
| Weekly Target 3 | 300.33666666667 |
| Weekly Target 4 | 340.84 |
| Weekly Target 5 | 392.54 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 3.0504 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.3866 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.7485 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.7931 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 0.8893 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.1463 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.3826 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1229 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.374 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.1063 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 0.9202 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 224.02 and 324.96
| Monthly Target 1 | 202.31 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 303.25 |
| Monthly Target 4 | 346.67 |
| Monthly Target 5 | 404.19 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.15 (-19.21%) | 357.00 | 259.83 - 360.77 | 1.1075 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9272 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8621 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7466 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8271 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0202 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2231 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1244 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1485 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0131 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.039 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 222.88 and 326.11
| Yearly Target 1 | 200.78 |
| Yearly Target 2 | 244.97 |
| Yearly Target 3 | 304.01333333333 |
| Yearly Target 4 | 348.2 |
| Yearly Target 5 | 407.24 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.15 (-14.06%) | 336.43 | 259.83 - 363.06 | 0.2118 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.2057 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.919 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0464 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0873 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.1197 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.464 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.996 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 1.0143 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.9358 times | Fri 30 December 2016 | 101.04 (-36.79%) | 157.49 | 86.62 - 160.33 | 1.4629 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.81
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 23 points
Upper Bollinger band is at 387 and lower is at 296, while middle bands are at 318 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.82 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 313.03 |
| 12 day DMA | 331.51 |
| 20 day DMA | 340.64 |
| 35 day DMA | 342.85 |
| 50 day DMA | 339.66 |
| 100 day DMA | 321.72 |
| 150 day DMA | 310.74 |
| 200 day DMA | 292.3 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.48 | 313.65 | 330.39 |
| 12 day EMA | 323.83 | 330.13 | 339.21 |
| 20 day EMA | 331.82 | 336.31 | 342.22 |
| 35 day EMA | 335.56 | 338.29 | 341.71 |
| 50 day EMA | 335.72 | 337.62 | 339.96 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.03 | 323.75 | 334.71 |
| 12 day SMA | 331.51 | 337.11 | 343.43 |
| 20 day SMA | 340.64 | 343.88 | 346.86 |
| 35 day SMA | 342.85 | 344.36 | 346.09 |
| 50 day SMA | 339.66 | 340.36 | 341.23 |
| 100 day SMA | 321.72 | 321.97 | 322.35 |
| 150 day SMA | 310.74 | 310.52 | 310.39 |
| 200 day SMA | 292.3 | 291.99 | 291.71 |


