ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 282.13 and 296.08

Intraday Target 1270.8
Intraday Target 2279.51
Intraday Target 3284.74666666667
Intraday Target 4293.46
Intraday Target 5298.7

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 15 May 2026 288.23 (-0.24%) 285.99 276.03 - 289.98 1.9933 times
Thu 14 May 2026 288.91 (-7%) 310.81 288.36 - 313.74 0.7458 times
Wed 13 May 2026 310.66 (-1.62%) 314.44 305.92 - 316.47 0.9005 times
Tue 12 May 2026 315.78 (-2.2%) 322.50 315.73 - 324.14 0.7076 times
Mon 11 May 2026 322.89 (-2.12%) 328.99 321.97 - 329.47 0.5698 times
Fri 08 May 2026 329.87 (0.55%) 331.59 327.87 - 334.54 0.7675 times
Thu 07 May 2026 328.06 (0.78%) 327.37 324.87 - 332.26 1.0842 times
Wed 06 May 2026 325.52 (2.32%) 322.66 322.66 - 330.95 1.0049 times
Tue 05 May 2026 318.13 (1.04%) 316.32 310.13 - 321.42 0.987 times
Mon 04 May 2026 314.85 (-0.12%) 314.83 312.97 - 322.39 1.2396 times
Fri 01 May 2026 315.24 (-0.91%) 321.85 314.88 - 324.14 1.2485 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 255.41 and 308.85

Weekly Target 1244.47
Weekly Target 2266.35
Weekly Target 3297.91
Weekly Target 4319.79
Weekly Target 5351.35

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.879 times
Fri 08 May 2026 329.87 (4.64%) 314.83 310.13 - 334.54 0.9087 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.3377 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.2283 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.8703 times
Fri 10 April 2026 317.74 (3.82%) 305.93 302.80 - 325.00 0.8929 times
Thu 02 April 2026 306.05 (4.48%) 297.32 294.12 - 314.05 0.8093 times
Fri 27 March 2026 292.93 (-0.33%) 303.24 290.89 - 308.68 1.0644 times
Fri 20 March 2026 293.89 (-1.8%) 306.93 291.66 - 310.37 0.7636 times
Fri 13 March 2026 299.29 (0.02%) 293.46 281.60 - 305.45 1.2457 times
Fri 06 March 2026 299.24 (-5.17%) 305.01 294.77 - 316.39 0.9308 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 252.88 and 311.39

Monthly Target 1241.09
Monthly Target 2264.66
Monthly Target 3299.6
Monthly Target 4323.17
Monthly Target 5358.11

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 15 May 2026 288.23 (-9.4%) 321.85 276.03 - 334.54 0.4887 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0968 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0709 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.8743 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9233 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8279 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7434 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7806 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0158 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1783 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.1196 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 222.42 and 325.65

Yearly Target 1200.48
Yearly Target 2244.35
Yearly Target 3303.70666666667
Yearly Target 4347.58
Yearly Target 5406.94

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 15 May 2026 288.23 (-14.34%) 336.43 259.83 - 363.06 0.5574 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.154 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.8781 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.003 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0206 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.0745 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4315 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.974 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9918 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.915 times
Fri 30 December 2016 101.04 (0%) 113.06 86.62 - 125.31 1.1482 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jones Lang JLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 18 points

Upper Bollinger band is at 362 and lower is at 291, while middle bands are at 309 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.74 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 305.29
12 day DMA 314.69
20 day DMA 326.24
35 day DMA 321.92
50 day DMA 315
100 day DMA 324.95
150 day DMA 320.1
200 day DMA 314.23

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA301.72308.47318.25
12 day EMA313.14317.67322.9
20 day EMA317.66320.76324.11
35 day EMA317.17318.87320.63
50 day EMA313.84314.89315.95

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.29313.62321.45
12 day SMA314.69318.89323.28
20 day SMA326.24329.15331.42
35 day SMA321.92322.27322.59
50 day SMA315315.45315.87
100 day SMA324.95325.41325.86
150 day SMA320.1320.12320.16
200 day SMA314.23314.1313.96

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top