ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 356.9 and 363.38

Intraday Target 1351.61
Intraday Target 2355.7
Intraday Target 3358.09
Intraday Target 4362.18
Intraday Target 5364.57

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 30 October 2026 359.79 (1.79%) 354.00 354.00 - 360.48 1.1006 times
Thu 29 October 2026 353.47 (6.04%) 337.71 333.57 - 353.71 1.6522 times
Wed 28 October 2026 333.34 (11.14%) 314.99 313.90 - 337.57 1.9186 times
Tue 27 October 2026 299.93 (-0.23%) 301.76 297.50 - 303.30 0.817 times
Mon 26 October 2026 300.61 (0.1%) 299.00 298.43 - 305.55 0.638 times
Fri 23 October 2026 300.30 (-3.92%) 310.10 299.85 - 312.52 1.0246 times
Thu 22 October 2026 312.55 (2.12%) 303.23 302.95 - 313.83 0.7976 times
Wed 21 October 2026 306.05 (-0.95%) 310.53 302.86 - 312.74 0.7265 times
Tue 20 October 2026 308.99 (2.1%) 306.93 305.69 - 314.27 0.7276 times
Mon 19 October 2026 302.63 (-0.94%) 304.96 300.92 - 310.14 0.5973 times
Fri 16 October 2026 305.51 (-1.7%) 312.54 302.55 - 315.11 0.7487 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 328.65 and 391.63

Weekly Target 1276.28
Weekly Target 2318.03
Weekly Target 3339.25666666667
Weekly Target 4381.01
Weekly Target 5402.24

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 30 October 2026 359.79 (19.81%) 299.00 297.50 - 360.48 1.6789 times
Fri 23 October 2026 300.30 (-1.71%) 304.96 299.85 - 314.27 1.0615 times
Fri 16 October 2026 305.51 (1.88%) 300.00 289.53 - 315.11 1.0036 times
Fri 09 October 2026 299.87 (-2.26%) 307.00 286.49 - 308.87 1.1339 times
Fri 02 October 2026 306.81 (-4.69%) 320.00 299.78 - 320.02 1.3822 times
Fri 25 September 2026 321.91 (-4.3%) 339.35 321.62 - 343.97 0.8349 times
Fri 18 September 2026 336.38 (-3.05%) 351.29 332.47 - 351.99 0.9436 times
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.5064 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 0.8494 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.6056 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 0.7591 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 323.14 and 397.13

Monthly Target 1261.6
Monthly Target 2310.69
Monthly Target 3335.58666666667
Monthly Target 4384.68
Monthly Target 5409.58

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 30 October 2026 359.79 (17.76%) 303.36 286.49 - 360.48 1.2725 times
Wed 30 September 2026 305.52 (-16.49%) 366.60 304.05 - 367.78 0.8358 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.6977 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 0.9207 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 0.9381 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.8187 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 0.9976 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 0.9741 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.7049 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8398 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.753 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 309.81 and 443.82

Yearly Target 1203.81
Yearly Target 2281.8
Yearly Target 3337.82
Yearly Target 4415.81
Yearly Target 5471.83

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 30 October 2026 359.79 (6.93%) 336.43 259.83 - 393.84 1.0634 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.0922 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.831 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 0.9493 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 0.9659 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.017 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.3548 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.9218 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9387 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.866 times
Fri 30 December 2016 101.04 (0%) 115.35 86.62 - 120.83 0.4244 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 322.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jones Lang JLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.29

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 310 and price is deviating by 18 points

Upper Bollinger band is at 345 and lower is at 275, while middle bands are at 292 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.13 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 329.43
12 day DMA 316.16
20 day DMA 309.57
35 day DMA 316.59
50 day DMA 331.47
100 day DMA 332.43
150 day DMA 325.88
200 day DMA 324.49

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA337.48326.33312.76
12 day EMA322.39315.59308.7
20 day EMA319.01314.72310.64
35 day EMA325.46323.44321.67
50 day EMA335.34334.34333.56

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.43317.53309.35
12 day SMA316.16310.79306.19
20 day SMA309.57306.92304.65
35 day SMA316.59316.22315.9
50 day SMA331.47331.96332.7
100 day SMA332.43331.89331.3
150 day SMA325.88325.44325.09
200 day SMA324.49324.42324.41

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top