JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 356.9 and 363.38
| Intraday Target 1 | 351.61 |
| Intraday Target 2 | 355.7 |
| Intraday Target 3 | 358.09 |
| Intraday Target 4 | 362.18 |
| Intraday Target 5 | 364.57 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.79 (1.79%) | 354.00 | 354.00 - 360.48 | 1.1006 times | Thu 29 October 2026 | 353.47 (6.04%) | 337.71 | 333.57 - 353.71 | 1.6522 times | Wed 28 October 2026 | 333.34 (11.14%) | 314.99 | 313.90 - 337.57 | 1.9186 times | Tue 27 October 2026 | 299.93 (-0.23%) | 301.76 | 297.50 - 303.30 | 0.817 times | Mon 26 October 2026 | 300.61 (0.1%) | 299.00 | 298.43 - 305.55 | 0.638 times | Fri 23 October 2026 | 300.30 (-3.92%) | 310.10 | 299.85 - 312.52 | 1.0246 times | Thu 22 October 2026 | 312.55 (2.12%) | 303.23 | 302.95 - 313.83 | 0.7976 times | Wed 21 October 2026 | 306.05 (-0.95%) | 310.53 | 302.86 - 312.74 | 0.7265 times | Tue 20 October 2026 | 308.99 (2.1%) | 306.93 | 305.69 - 314.27 | 0.7276 times | Mon 19 October 2026 | 302.63 (-0.94%) | 304.96 | 300.92 - 310.14 | 0.5973 times | Fri 16 October 2026 | 305.51 (-1.7%) | 312.54 | 302.55 - 315.11 | 0.7487 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 328.65 and 391.63
| Weekly Target 1 | 276.28 |
| Weekly Target 2 | 318.03 |
| Weekly Target 3 | 339.25666666667 |
| Weekly Target 4 | 381.01 |
| Weekly Target 5 | 402.24 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.79 (19.81%) | 299.00 | 297.50 - 360.48 | 1.6789 times | Fri 23 October 2026 | 300.30 (-1.71%) | 304.96 | 299.85 - 314.27 | 1.0615 times | Fri 16 October 2026 | 305.51 (1.88%) | 300.00 | 289.53 - 315.11 | 1.0036 times | Fri 09 October 2026 | 299.87 (-2.26%) | 307.00 | 286.49 - 308.87 | 1.1339 times | Fri 02 October 2026 | 306.81 (-4.69%) | 320.00 | 299.78 - 320.02 | 1.3822 times | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 0.8349 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 0.9436 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.5064 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 0.8494 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.6056 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 0.7591 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 323.14 and 397.13
| Monthly Target 1 | 261.6 |
| Monthly Target 2 | 310.69 |
| Monthly Target 3 | 335.58666666667 |
| Monthly Target 4 | 384.68 |
| Monthly Target 5 | 409.58 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.79 (17.76%) | 303.36 | 286.49 - 360.48 | 1.2725 times | Wed 30 September 2026 | 305.52 (-16.49%) | 366.60 | 304.05 - 367.78 | 0.8358 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.6977 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9207 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9381 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8187 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 0.9976 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 0.9741 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.7049 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8398 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.753 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 309.81 and 443.82
| Yearly Target 1 | 203.81 |
| Yearly Target 2 | 281.8 |
| Yearly Target 3 | 337.82 |
| Yearly Target 4 | 415.81 |
| Yearly Target 5 | 471.83 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.79 (6.93%) | 336.43 | 259.83 - 393.84 | 1.0634 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.0922 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.831 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 0.9493 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 0.9659 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.017 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.3548 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.9218 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9387 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.866 times | Fri 30 December 2016 | 101.04 (0%) | 115.35 | 86.62 - 120.83 | 0.4244 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jones Lang JLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.29
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 18 points
Upper Bollinger band is at 345 and lower is at 275, while middle bands are at 292 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.13 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 329.43 |
| 12 day DMA | 316.16 |
| 20 day DMA | 309.57 |
| 35 day DMA | 316.59 |
| 50 day DMA | 331.47 |
| 100 day DMA | 332.43 |
| 150 day DMA | 325.88 |
| 200 day DMA | 324.49 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.48 | 326.33 | 312.76 |
| 12 day EMA | 322.39 | 315.59 | 308.7 |
| 20 day EMA | 319.01 | 314.72 | 310.64 |
| 35 day EMA | 325.46 | 323.44 | 321.67 |
| 50 day EMA | 335.34 | 334.34 | 333.56 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.43 | 317.53 | 309.35 |
| 12 day SMA | 316.16 | 310.79 | 306.19 |
| 20 day SMA | 309.57 | 306.92 | 304.65 |
| 35 day SMA | 316.59 | 316.22 | 315.9 |
| 50 day SMA | 331.47 | 331.96 | 332.7 |
| 100 day SMA | 332.43 | 331.89 | 331.3 |
| 150 day SMA | 325.88 | 325.44 | 325.09 |
| 200 day SMA | 324.49 | 324.42 | 324.41 |


