ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 308.28 and 317.06

Intraday Target 1306.34
Intraday Target 2310.22
Intraday Target 3315.12
Intraday Target 4319
Intraday Target 5323.9

Daily price and volume Jones Lang

Date Closing Open Range Volume
Mon 28 September 2026 314.10 (-2.43%) 320.00 311.24 - 320.02 1.1915 times
Fri 25 September 2026 321.91 (-0.77%) 324.94 321.62 - 327.03 0.9858 times
Thu 24 September 2026 324.40 (0.1%) 325.04 322.13 - 327.60 0.8703 times
Wed 23 September 2026 324.06 (-3.37%) 331.31 323.15 - 333.57 1.0836 times
Tue 22 September 2026 335.36 (-1.39%) 343.97 331.87 - 343.97 0.8673 times
Mon 21 September 2026 340.07 (1.1%) 339.35 338.34 - 342.00 0.8778 times
Fri 18 September 2026 336.38 (-0.14%) 335.32 332.47 - 337.78 1.696 times
Thu 17 September 2026 336.84 (-0.98%) 345.98 336.37 - 346.61 0.6417 times
Wed 16 September 2026 340.18 (-0.25%) 339.89 336.76 - 350.62 1.0801 times
Tue 15 September 2026 341.04 (-0.73%) 341.14 339.33 - 343.23 0.7059 times
Mon 14 September 2026 343.55 (-0.99%) 351.29 339.99 - 351.99 1.1706 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 308.28 and 317.06

Weekly Target 1306.34
Weekly Target 2310.22
Weekly Target 3315.12
Weekly Target 4319
Weekly Target 5323.9

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Mon 28 September 2026 314.10 (-2.43%) 320.00 311.24 - 320.02 0.2904 times
Fri 25 September 2026 321.91 (-4.3%) 339.35 321.62 - 343.97 1.1418 times
Fri 18 September 2026 336.38 (-3.05%) 351.29 332.47 - 351.99 1.2903 times
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.6925 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 1.1615 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.8282 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 1.0381 times
Fri 14 August 2026 375.00 (3.48%) 358.69 354.59 - 375.71 0.8517 times
Fri 07 August 2026 362.38 (2.07%) 357.13 357.13 - 373.29 1.0367 times
Fri 31 July 2026 355.03 (9.09%) 329.06 328.85 - 365.43 1.6687 times
Fri 24 July 2026 325.45 (-1.58%) 329.52 315.00 - 330.39 1.1398 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 284.4 and 340.94

Monthly Target 1274.5
Monthly Target 2294.3
Monthly Target 3331.04
Monthly Target 4350.84
Monthly Target 5387.58

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 28 September 2026 314.10 (-14.15%) 366.60 311.24 - 367.78 0.7594 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.7458 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 0.9841 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0028 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.8751 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0664 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0413 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.8224 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8977 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8049 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7228 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 219.96 and 353.97

Yearly Target 1188.58
Yearly Target 2251.34
Yearly Target 3322.59
Yearly Target 4385.35
Yearly Target 5456.6

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 28 September 2026 314.10 (-6.65%) 336.43 259.83 - 393.84 0.9286 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.1086 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.8435 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 0.9636 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 0.9804 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.0323 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.3753 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.9357 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9528 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.8791 times
Fri 30 December 2016 101.04 (0%) 108.11 86.62 - 120.83 0.5282 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 14 points

Upper Bollinger band is at 370 and lower is at 315, while middle bands are at 329 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.93 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 323.97
12 day DMA 333.74
20 day DMA 342.02
35 day DMA 356.99
50 day DMA 353.6
100 day DMA 329.96
150 day DMA 324.93
200 day DMA 328.13

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.13327.64330.51
12 day EMA332.67336.04338.61
20 day EMA339.81342.51344.68
35 day EMA343.71345.45346.84
50 day EMA348.34349.74350.88

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA323.97329.16332.05
12 day SMA333.74336.08338.1
20 day SMA342.02345.22348.06
35 day SMA356.99358.37359.56
50 day SMA353.6353.93354.21
100 day SMA329.96330329.93
150 day SMA324.93324.93324.88
200 day SMA328.13328.2328.23

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top