NYSE JinkoSolar Holding Company Limited JKS PriceVolume indicator, JinkoSolar Holding Company Limited JKS indicators PriceVolume technical analysis, JinkoSolar Holding Company Limited JKS indicators PriceVolume free charts, JinkoSolar Holding Company Limited JKS indicators PriceVolume historical values NYSE

Stock JKS - Share JinkoSolar Holding Company Limited trades in NYSE under Technology Deals in Semiconductors

Daily Support: 26.16
Daily Resistance: 28.64
5 Day DMA Moving Average is 28.28
20 Day DMA Moving Average is 27.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-5.06%	29.29	27.93	29.35	26.87	1 times
Tue 10 Feb 2026	2.72%	28.52	29.42	29.65	28.02	0.68 times
Mon 09 Feb 2026	3.39%	27.79	28.64	29.15	27.20	0.64 times
Fri 06 Feb 2026	0%	27.65	27.70	28.58	26.45	0.5 times
Thu 05 Feb 2026	0.51%	26.77	27.70	28.43	26.18	0.93 times
Wed 04 Feb 2026	8.46%	28.89	27.56	30.55	26.70	2.91 times
Tue 03 Feb 2026	0.04%	26.01	25.41	26.30	24.59	0.75 times
Mon 02 Feb 2026	-0.9%	25.06	25.40	25.74	24.93	0.51 times
Fri 30 Jan 2026	-0.7%	25.37	25.63	25.98	25.10	0.62 times
Thu 29 Jan 2026	-5.35%	27.15	25.81	27.23	25.30	0.85 times

Volume is calculated using 10 day average volume

NYSE JinkoSolar Holding Company Limited JKS PriceVolume indicator, JinkoSolar Holding Company Limited JKS indicators PriceVolume technical analysis, JinkoSolar Holding Company Limited JKS indicators PriceVolume free charts, JinkoSolar Holding Company Limited JKS indicators PriceVolume historical values NYSE

Below are charts of NYSE JinkoSolar Holding Company Limited JKS PriceVolume indicator, JinkoSolar Holding Company Limited JKS indicators PriceVolume technical analysis, JinkoSolar Holding Company Limited JKS indicators PriceVolume free charts, JinkoSolar Holding Company Limited JKS indicators PriceVolume historical values NYSE

JinkoSolar Holding Company Limited JKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JinkoSolar Holding Company Limited JKS is: 1360040 M

Current day volume is 0.612 times compared to averaged volume JinkoSolar Holding Company Limited has

Historical price to volume measure of JinkoSolar Holding Company Limited is:

Price	Percent Change	Percent change within day	Volume change
27.93	-5.06%	-4.64%	0.612 times
29.42	2.72%	3.16%	0.416 times
28.64	3.39%	3.06%	0.39 times
27.70	0%	0.18%	0.307 times
27.70	0.51%	3.47%	0.571 times
27.56	8.46%	-4.6%	1.78 times
25.41	0.04%	-2.31%	0.456 times
25.40	-0.9%	1.36%	0.31 times
25.63	-0.7%	1.02%	0.379 times
25.81	-5.35%	-4.94%	0.518 times

Price to volume Charts of JinkoSolar Holding Company Limited JKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day