NYSE JinkoSolar Holding Company Limited JKS PriceVolume indicator, JinkoSolar Holding Company Limited JKS indicators PriceVolume technical analysis, JinkoSolar Holding Company Limited JKS indicators PriceVolume free charts, JinkoSolar Holding Company Limited JKS indicators PriceVolume historical values NYSE

Stock JKS - Share JinkoSolar Holding Company Limited trades in NYSE under Technology Deals in Semiconductors

Daily Support: 27.07
Daily Resistance: 27.84
5 Day DMA Moving Average is 27.81
20 Day DMA Moving Average is 27.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.08%	27.01	27.12	27.78	27.01	0.87 times
Thu 08 Jan 2026	-5.86%	27.65	26.83	28.17	26.51	2.39 times
Wed 07 Jan 2026	1.32%	27.98	28.50	28.94	27.45	0.93 times
Tue 06 Jan 2026	-1.23%	28.69	28.13	28.90	27.47	0.89 times
Mon 05 Jan 2026	1.93%	28.10	28.48	28.72	26.90	0.9 times
Fri 02 Jan 2026	8.25%	26.80	27.94	28.62	26.65	1.47 times
Wed 31 Dec 2025	-3.87%	26.19	25.81	26.67	25.74	0.81 times
Mon 29 Dec 2025	0%	27.04	26.85	27.88	26.83	0.71 times
Mon 29 Dec 2025	-2.15%	27.04	26.85	27.88	26.83	0.71 times
Fri 26 Dec 2025	0.66%	27.34	27.44	27.82	27.00	0.56 times

Volume is calculated using 10 day average volume

NYSE JinkoSolar Holding Company Limited JKS PriceVolume indicator, JinkoSolar Holding Company Limited JKS indicators PriceVolume technical analysis, JinkoSolar Holding Company Limited JKS indicators PriceVolume free charts, JinkoSolar Holding Company Limited JKS indicators PriceVolume historical values NYSE

Below are charts of NYSE JinkoSolar Holding Company Limited JKS PriceVolume indicator, JinkoSolar Holding Company Limited JKS indicators PriceVolume technical analysis, JinkoSolar Holding Company Limited JKS indicators PriceVolume free charts, JinkoSolar Holding Company Limited JKS indicators PriceVolume historical values NYSE

JinkoSolar Holding Company Limited JKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JinkoSolar Holding Company Limited JKS is: 711061.1 M

Current day volume is 0.666 times compared to averaged volume JinkoSolar Holding Company Limited has

Historical price to volume measure of JinkoSolar Holding Company Limited is:

Price	Percent Change	Percent change within day	Volume change
27.12	1.08%	0.41%	0.666 times
26.83	-5.86%	-2.97%	1.821 times
28.50	1.32%	1.86%	0.709 times
28.13	-1.23%	-1.95%	0.68 times
28.48	1.93%	1.35%	0.687 times
27.94	8.25%	4.25%	1.121 times
25.81	-3.87%	-1.45%	0.615 times
26.85	0%	-0.7%	0.54 times
26.85	-2.15%	-0.7%	0.54 times
27.44	0.66%	0.37%	0.429 times

Price to volume Charts of JinkoSolar Holding Company Limited JKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day