NYSE JinkoSolar Holding Company Limited JKS PriceVolume indicator, JinkoSolar Holding Company Limited JKS indicators PriceVolume technical analysis, JinkoSolar Holding Company Limited JKS indicators PriceVolume free charts, JinkoSolar Holding Company Limited JKS indicators PriceVolume historical values NYSE

Stock JKS - Share JinkoSolar Holding Company Limited trades in NYSE under Technology Deals in Semiconductors

Daily Support: 11.82
Daily Resistance: 12.11
5 Day DMA Moving Average is 12.33
20 Day DMA Moving Average is 14.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.72%	12.14	11.98	12.24	11.95	1.67 times
Thu 03 Sep 2026	-2.17%	12.46	12.19	12.60	12.17	1.78 times
Wed 02 Sep 2026	0.08%	12.45	12.46	12.79	12.12	1.65 times
Tue 01 Sep 2026	-1.03%	12.50	12.45	12.68	12.27	1.77 times
Mon 31 Aug 2026	-7.09%	13.54	12.58	13.70	12.56	2.07 times
Fri 28 Aug 2026	0.22%	13.37	13.54	13.60	13.16	1.53 times
Thu 27 Aug 2026	-1.1%	13.51	13.51	13.97	13.04	2.01 times
Wed 26 Aug 2026	-11.87%	14.79	13.66	14.79	13.08	3.91 times
Tue 25 Aug 2026	-4.08%	16.15	15.50	16.22	15.35	1.58 times
Mon 24 Aug 2026	1.51%	15.96	16.16	16.38	15.77	0.84 times

Volume is calculated using 10 day average volume

NYSE JinkoSolar Holding Company Limited JKS PriceVolume indicator, JinkoSolar Holding Company Limited JKS indicators PriceVolume technical analysis, JinkoSolar Holding Company Limited JKS indicators PriceVolume free charts, JinkoSolar Holding Company Limited JKS indicators PriceVolume historical values NYSE

Below are charts of NYSE JinkoSolar Holding Company Limited JKS PriceVolume indicator, JinkoSolar Holding Company Limited JKS indicators PriceVolume technical analysis, JinkoSolar Holding Company Limited JKS indicators PriceVolume free charts, JinkoSolar Holding Company Limited JKS indicators PriceVolume historical values NYSE

JinkoSolar Holding Company Limited JKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JinkoSolar Holding Company Limited JKS is: 848430 M

Current day volume is 1.049 times compared to averaged volume JinkoSolar Holding Company Limited has

Historical price to volume measure of JinkoSolar Holding Company Limited is:

Price	Percent Change	Percent change within day	Volume change
11.98	-1.72%	-1.32%	1.049 times
12.19	-2.17%	-2.17%	1.124 times
12.46	0.08%	0.08%	1.04 times
12.45	-1.03%	-0.4%	1.115 times
12.58	-7.09%	-7.09%	1.304 times
13.54	0.22%	1.27%	0.961 times
13.51	-1.1%	0%	1.265 times
13.66	-11.87%	-7.64%	2.466 times
15.50	-4.08%	-4.02%	0.995 times
16.16	1.51%	1.25%	0.531 times

Price to volume Charts of JinkoSolar Holding Company Limited JKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day