ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 23.68 and 24.25

Intraday Target 123.52
Intraday Target 223.83
Intraday Target 324.093333333333
Intraday Target 424.4
Intraday Target 524.66

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 14 April 2026 24.13 (1.39%) 24.23 23.79 - 24.36 1.2739 times
Mon 13 April 2026 23.80 (3.88%) 23.26 23.22 - 24.24 1.6242 times
Fri 10 April 2026 22.91 (0%) 23.02 22.71 - 23.16 0.7484 times
Thu 09 April 2026 22.91 (-3.62%) 23.60 22.72 - 24.09 1.1983 times
Wed 08 April 2026 23.77 (-0.29%) 25.15 23.60 - 25.25 1.038 times
Tue 07 April 2026 23.84 (-0.08%) 24.03 22.81 - 24.03 1.2068 times
Mon 06 April 2026 23.86 (-4.02%) 24.92 23.81 - 24.92 0.8718 times
Thu 02 April 2026 24.86 (-2.24%) 24.67 24.67 - 25.49 0.662 times
Wed 01 April 2026 25.43 (0.08%) 25.60 25.30 - 25.95 0.5907 times
Tue 31 March 2026 25.41 (5.35%) 24.50 24.22 - 25.42 0.7861 times
Mon 30 March 2026 24.12 (-4.63%) 25.29 24.03 - 25.29 0.8895 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 23.68 and 24.82

Weekly Target 122.76
Weekly Target 223.45
Weekly Target 323.903333333333
Weekly Target 424.59
Weekly Target 525.04

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 14 April 2026 24.13 (5.33%) 23.26 23.22 - 24.36 0.7076 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 1.2362 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.715 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.4141 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.7827 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 1.188 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.5557 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 1.2751 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.825 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.3007 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.5213 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 21.8 and 25.04

Monthly Target 121.02
Monthly Target 222.58
Monthly Target 324.263333333333
Monthly Target 425.82
Monthly Target 527.5

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 14 April 2026 24.13 (-5.04%) 25.60 22.71 - 25.95 0.3513 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8354 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9929 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.3182 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.9251 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.3172 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 1.0218 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0498 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7704 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.4178 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 1.0198 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 19.3 and 27.52

Yearly Target 117.68
Yearly Target 220.91
Yearly Target 325.903333333333
Yearly Target 429.13
Yearly Target 534.12

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 14 April 2026 24.13 (-6.51%) 26.80 22.68 - 30.90 0.1468 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.6052 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.9161 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7645 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0502 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.8056 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7821 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7627 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5188 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6481 times
Fri 30 December 2016 15.23 (0%) 19.33 12.72 - 24.93 0.4016 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 23.5
12 day DMA 24.19
20 day DMA 24.47
35 day DMA 24.84
50 day DMA 25.51
100 day DMA 26.16
150 day DMA 25.74
200 day DMA 25.03

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.5923.48
12 day EMA24.0624.0524.09
20 day EMA24.3924.4224.48
35 day EMA24.952525.07
50 day EMA25.4225.4725.54

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.4523.46
12 day SMA24.1924.3124.53
20 day SMA24.4724.5424.64
35 day SMA24.8424.924.97
50 day SMA25.5125.5425.58
100 day SMA26.1626.2326.26
150 day SMA25.7425.7425.74
200 day SMA25.0325.0124.99

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top