ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 14.26 and 14.9

Intraday Target 114.15
Intraday Target 214.37
Intraday Target 314.79
Intraday Target 415.01
Intraday Target 515.43

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 29 July 2026 14.59 (-2.28%) 15.00 14.57 - 15.21 0.5359 times
Tue 28 July 2026 14.93 (-2.16%) 15.00 14.70 - 15.23 0.9216 times
Mon 27 July 2026 15.26 (3.11%) 15.20 14.82 - 15.49 0.5539 times
Fri 24 July 2026 14.80 (-6.03%) 16.01 14.78 - 16.01 0.9698 times
Thu 23 July 2026 15.75 (-2.3%) 16.15 15.65 - 16.46 0.6336 times
Wed 22 July 2026 16.12 (-1.77%) 16.72 16.12 - 17.20 0.9967 times
Tue 21 July 2026 16.41 (-2.32%) 17.00 16.21 - 17.34 1.9441 times
Mon 20 July 2026 16.80 (1.88%) 16.70 16.02 - 17.06 0.9209 times
Fri 17 July 2026 16.49 (3%) 15.79 15.76 - 16.70 1.3188 times
Thu 16 July 2026 16.01 (0.13%) 15.90 15.61 - 16.06 1.2047 times
Wed 15 July 2026 15.99 (2.83%) 15.86 15.42 - 16.34 1.0073 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 14.12 and 15.04

Weekly Target 113.96
Weekly Target 214.28
Weekly Target 314.883333333333
Weekly Target 415.2
Weekly Target 515.8

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 29 July 2026 14.59 (-1.42%) 15.20 14.57 - 15.49 0.3796 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 1.0314 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 1.0267 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.9103 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.1565 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.9399 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.9852 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.6378 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 1.1052 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.8274 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.3955 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 13.2 and 15.97

Monthly Target 112.73
Monthly Target 213.66
Monthly Target 315.5
Monthly Target 416.43
Monthly Target 518.27

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 29 July 2026 14.59 (-13.15%) 16.61 14.57 - 17.34 0.8584 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2053 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.1965 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1171 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7515 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8509 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1858 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.804 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1848 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8456 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9444 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 6.42 and 22.75

Yearly Target 13.69
Yearly Target 29.14
Yearly Target 320.02
Yearly Target 425.47
Yearly Target 536.35

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 29 July 2026 14.59 (-43.47%) 26.80 14.57 - 30.90 0.3323 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5841 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8885 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7403 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0054 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7675 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7645 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7579 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5155 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.644 times
Fri 30 December 2016 15.23 (0%) 22.02 12.72 - 24.04 0.2484 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.73
20 day DMA 15.72
35 day DMA 16.72
50 day DMA 18.39
100 day DMA 21.2
150 day DMA 23.18
200 day DMA 23.72

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.3315.53
12 day EMA15.5315.715.84
20 day EMA16.0116.1616.29
35 day EMA17.3217.4817.63
50 day EMA18.6218.7818.94

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.3715.67
12 day SMA15.7315.7815.85
20 day SMA15.7215.8315.88
35 day SMA16.7216.8717.01
50 day SMA18.3918.5918.79
100 day SMA21.221.2921.38
150 day SMA23.1823.2623.34
200 day SMA23.7223.7723.81

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top