Munafa Stock Market Course + Intraday & FNO calls 
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 27.92 and 29.87
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.33 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 30.28 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.64 (3.39%) | 27.79 | 27.20 - 29.15 | 0.7332 times | Fri 06 February 2026 | 27.70 (0%) | 27.65 | 26.45 - 28.58 | 0.577 times | Thu 05 February 2026 | 27.70 (0.51%) | 26.77 | 26.18 - 28.43 | 1.0728 times | Wed 04 February 2026 | 27.56 (8.46%) | 28.89 | 26.70 - 30.55 | 3.3467 times | Tue 03 February 2026 | 25.41 (0.04%) | 26.01 | 24.59 - 26.30 | 0.8571 times | Mon 02 February 2026 | 25.40 (-0.9%) | 25.06 | 24.93 - 25.74 | 0.5836 times | Fri 30 January 2026 | 25.63 (-0.7%) | 25.37 | 25.10 - 25.98 | 0.7133 times | Thu 29 January 2026 | 25.81 (-5.35%) | 27.15 | 25.30 - 27.23 | 0.9732 times | Wed 28 January 2026 | 27.27 (-2.12%) | 28.43 | 26.72 - 28.44 | 0.6033 times | Tue 27 January 2026 | 27.86 (0.36%) | 27.97 | 27.40 - 28.40 | 0.5397 times | Mon 26 January 2026 | 27.76 (0%) | 27.20 | 26.65 - 28.78 | 1.0095 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 27.92 and 29.87
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.64 (3.39%) | 27.79 | 27.20 - 29.15 | 0.1965 times | Fri 06 February 2026 | 27.70 (8.08%) | 25.06 | 24.59 - 30.55 | 1.7249 times | Fri 30 January 2026 | 25.63 (-7.67%) | 27.20 | 25.10 - 28.78 | 1.0287 times | Fri 23 January 2026 | 27.76 (-5.9%) | 28.13 | 24.25 - 28.61 | 1.5363 times | Fri 16 January 2026 | 29.50 (8.78%) | 28.00 | 27.84 - 30.90 | 1.9149 times | Fri 09 January 2026 | 27.12 (-2.93%) | 28.10 | 26.51 - 28.94 | 1.2016 times | Fri 02 January 2026 | 27.94 (4.06%) | 27.04 | 25.74 - 28.62 | 0.5993 times | Mon 29 December 2025 | 26.85 (-2.15%) | 27.04 | 26.83 - 27.88 | 0.1421 times | Fri 26 December 2025 | 27.44 (-0.36%) | 27.80 | 26.63 - 28.70 | 0.5346 times | Fri 19 December 2025 | 27.54 (7.41%) | 25.66 | 25.50 - 28.63 | 1.1211 times | Fri 12 December 2025 | 25.64 (5.86%) | 24.35 | 24.21 - 27.14 | 1.2209 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 26.62 and 32.58
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.64 (11.74%) | 25.06 | 24.59 - 30.55 | 0.4127 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2839 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.901 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2829 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9952 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0225 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7503 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.3809 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9933 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9772 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.9562 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 26.45 and 33.1
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.64 (10.96%) | 26.80 | 24.25 - 30.90 | 0.0737 times | Wed 31 December 2025 | 25.81 (3.65%) | 25.01 | 13.42 - 31.88 | 0.6097 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.9229 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7701 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.058 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.819 times | Thu 31 December 2020 | 61.87 (175.1%) | 22.79 | 11.42 - 90.20 | 2.8027 times | Tue 31 December 2019 | 22.49 (127.4%) | 9.63 | 9.52 - 24.84 | 0.7684 times | Mon 31 December 2018 | 9.89 (-60.02%) | 24.12 | 7.11 - 25.56 | 0.5227 times | Wed 27 December 2017 | 24.74 (62.44%) | 15.46 | 13.70 - 30.50 | 0.6529 times | Fri 30 December 2016 | 15.23 (-44.96%) | 25.15 | 12.72 - 27.43 | 0.4818 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkosolarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkosolarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.04 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.11 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.13 | 26.85 |
| 12 day EMA | 27.24 | 26.98 | 26.85 |
| 20 day EMA | 27.2 | 27.05 | 26.98 |
| 35 day EMA | 27.01 | 26.91 | 26.86 |
| 50 day EMA | 26.88 | 26.81 | 26.77 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 26.75 | 26.34 |
| 12 day SMA | 27.04 | 26.78 | 26.57 |
| 20 day SMA | 27.44 | 27.36 | 27.32 |
| 35 day SMA | 27.43 | 27.38 | 27.37 |
| 50 day SMA | 26.92 | 26.86 | 26.82 |
| 100 day SMA | 26.01 | 25.96 | 25.93 |
| 150 day SMA | 25.11 | 25.07 | 25.02 |
| 200 day SMA | 23.51 | 23.45 | 23.39 |
Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
