ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 24.54 and 25.45

Intraday Target 123.82
Intraday Target 224.34
Intraday Target 324.73
Intraday Target 425.25
Intraday Target 525.64

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Mon 08 December 2025 24.86 (2.64%) 24.35 24.21 - 25.12 0.9031 times
Fri 05 December 2025 24.22 (-2.34%) 24.80 24.20 - 25.12 1.2932 times
Thu 04 December 2025 24.80 (2.82%) 24.34 24.05 - 25.02 1.3676 times
Wed 03 December 2025 24.12 (-5.71%) 25.30 24.01 - 25.48 1.4575 times
Tue 02 December 2025 25.58 (-1.24%) 25.90 24.85 - 26.05 0.9432 times
Mon 01 December 2025 25.90 (-0.92%) 25.99 25.77 - 26.48 0.8773 times
Fri 28 November 2025 26.14 (1.67%) 25.45 25.39 - 26.31 0.4474 times
Wed 26 November 2025 25.71 (0.39%) 25.61 25.20 - 25.85 0.5412 times
Tue 25 November 2025 25.61 (-0.7%) 25.73 25.10 - 25.80 0.7524 times
Mon 24 November 2025 25.79 (2.83%) 25.42 25.02 - 26.26 1.4171 times
Fri 21 November 2025 25.08 (-0.48%) 25.41 24.50 - 25.72 4.9689 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 24.54 and 25.45

Weekly Target 123.82
Weekly Target 224.34
Weekly Target 324.73
Weekly Target 425.25
Weekly Target 525.64

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Mon 08 December 2025 24.86 (2.64%) 24.35 24.21 - 25.12 0.123 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.8089 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.4301 times
Fri 21 November 2025 25.08 (-7.25%) 27.21 24.50 - 31.88 2.5527 times
Fri 14 November 2025 27.04 (-4.18%) 28.88 25.27 - 29.98 1.1378 times
Fri 07 November 2025 28.22 (12.39%) 24.71 24.34 - 29.71 1.4209 times
Fri 31 October 2025 25.11 (0%) 23.38 23.31 - 25.48 0.3439 times
Fri 31 October 2025 25.11 (16.57%) 22.10 21.82 - 25.48 1.4028 times
Fri 24 October 2025 21.54 (-6.79%) 23.44 20.97 - 23.72 0.8486 times
Fri 17 October 2025 23.11 (-3.99%) 22.67 22.43 - 24.73 0.9313 times
Tue 07 October 2025 24.07 (-2.71%) 24.76 23.92 - 25.20 0.2311 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 23.2 and 25.67

Monthly Target 122.65
Monthly Target 223.75
Monthly Target 325.116666666667
Monthly Target 426.22
Monthly Target 527.59

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 08 December 2025 24.86 (-4.9%) 25.99 24.01 - 26.48 0.1993 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1853 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9196 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9448 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6933 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.2759 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9178 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9029 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.8075 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.1537 times
Fri 28 February 2025 22.53 (8.47%) 19.97 19.68 - 24.47 0.9447 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 9.91 and 28.37

Yearly Target 14.93
Yearly Target 214.89
Yearly Target 323.386666666667
Yearly Target 433.35
Yearly Target 541.85

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 08 December 2025 24.86 (-0.16%) 25.01 13.42 - 31.88 0.5588 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8893 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7421 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0194 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7526 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7006 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7404 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5036 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6291 times
Fri 30 December 2016 15.23 (-44.96%) 25.15 12.72 - 27.43 0.4642 times
Thu 31 December 2015 27.67 (0%) 24.58 21.76 - 29.50 0.1691 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 24.72
12 day DMA 25.25
20 day DMA 26.38
35 day DMA 25.45
50 day DMA 25.11
100 day DMA 24.29
150 day DMA 22.83
200 day DMA 22.03

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8125.11
12 day EMA25.3625.4525.67
20 day EMA25.5825.6625.81
35 day EMA25.4525.4925.56
50 day EMA25.0425.0525.08

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.9225.31
12 day SMA25.2525.4225.79
20 day SMA26.3826.5426.76
35 day SMA25.4525.425.39
50 day SMA25.1125.125.12
100 day SMA24.2924.2924.29
150 day SMA22.8322.7722.73
200 day SMA22.0322.0222.01

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top