NYSE Jacobs Engineering Group Inc J MA indicator, Jacobs Engineering Group Inc J indicators MA technical analysis, Jacobs Engineering Group Inc J indicators MA free charts, Jacobs Engineering Group Inc J indicators MA historical values NYSE

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 138.34
Daily Resistance: 141.69
5 Day DMA Moving Average is 137.51
20 Day DMA Moving Average is 142.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	140.36	140.22	143.16	139.81	2.11 times
Thu 04 Dec 2025	1.44%	137.74	140.73	141.09	137.74	1.85 times
Wed 03 Dec 2025	2.75%	135.03	138.73	138.82	135.03	1.22 times
Tue 02 Dec 2025	1.64%	133.49	135.02	135.81	133.27	1.21 times
Mon 01 Dec 2025	-1.46%	133.74	132.84	135.92	132.75	1.93 times
Fri 28 Nov 2025	-0.77%	136.60	134.81	136.73	134.74	0.65 times
Wed 26 Nov 2025	1.74%	134.95	135.86	136.70	134.80	1.54 times
Tue 25 Nov 2025	0.57%	132.96	133.54	134.55	131.85	1.45 times
Mon 24 Nov 2025	3.11%	129.67	132.78	135.59	129.60	1.12 times
Fri 21 Nov 2025	-0.31%	128.05	128.77	131.65	125.55	3.4 times

Volume is calculated using 10 day average volume

NYSE Jacobs Engineering Group Inc J MA indicator, Jacobs Engineering Group Inc J indicators MA technical analysis, Jacobs Engineering Group Inc J indicators MA free charts, Jacobs Engineering Group Inc J indicators MA historical values NYSE

Below are charts of NYSE Jacobs Engineering Group Inc J MA indicator, Jacobs Engineering Group Inc J indicators MA technical analysis, Jacobs Engineering Group Inc J indicators MA free charts, Jacobs Engineering Group Inc J indicators MA historical values NYSE

Jacobs Engineering Group Inc J Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jacobs Engineering Group Inc is 142.67

50 day MA of Jacobs Engineering Group Inc is 150.26

100 day MA of Jacobs Engineering Group Inc is 147.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jacobs Engineering Group Inc J is downtrend

Historical Moving averages values of Jacobs Engineering Group Inc J are:

Price	20 day	50 day	100 day
140.22	142.67	150.26	147.6
140.73	143.33	150.47	147.55
138.73	144.1	150.64	147.51
135.02	144.89	150.86	147.46
132.84	145.93	151.11	147.44

Moving averages charts of $comp $sb are below. First chart to the right hand side