NYSE Stock J Historical charts - Jacobs Engineering Group Inc
Historical charts for Stock J - Share Jacobs Engineering Group Inc trades in NYSE
Recent prices of J are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 131.85 | 131.05 to 133.27 | -0.77% | 0.99 times |
| 06 Mon Jan 2025 | 132.87 | 132.50 to 134.37 | -0.7% | 1.07 times |
| 03 Fri Jan 2025 | 133.80 | 132.61 to 134.11 | 0.63% | 1.16 times |
| 02 Thu Jan 2025 | 132.96 | 132.52 to 135.57 | -0.49% | 0.59 times |
| 31 Tue Dec 2024 | 133.62 | 132.87 to 134.37 | 0.09% | 0.79 times |
| 30 Mon Dec 2024 | 133.50 | 132.46 to 134.11 | -1.16% | 0.77 times |
| 27 Fri Dec 2024 | 135.07 | 133.87 to 136.53 | -0.86% | 0.64 times |
| 26 Thu Dec 2024 | 136.24 | 135.30 to 136.37 | 0.18% | 0.89 times |
| 24 Tue Dec 2024 | 136.00 | 134.67 to 136.13 | 0.53% | 0.47 times |
| 23 Mon Dec 2024 | 135.28 | 133.95 to 136.11 | -0.35% | 1.04 times |
| 20 Fri Dec 2024 | 135.75 | 132.92 to 136.03 | 1.26% | 2.6 times |
| 19 Thu Dec 2024 | 134.06 | 132.84 to 136.31 | 1.13% | 1.6 times |
Technical analysis forecast for J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT J J at this time. Stock is falling and might fall more.
It appears as if J J gave a large move recently.
Stock of J (J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for J is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.6, for a target of 133.4 or 134.92
Tomorrow's movement Prediction of J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.25
Tomorrow's movement Prediction of J is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock J Historical charts - Share Jacobs Engineering Group Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance