ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock J Historical charts - Jacobs Engineering Group Inc

Historical charts for Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 142.37
  • 12Day Average: 141.36
  • 20Day Average: 139.92
  • 50Day Average: 143.16
  • 100Day Average: 136.92
  • 150Day Average: 132.41

J Indicators & signals

Indicator MACD (12,26,9)

141.85, 141.29, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

20, 21.31, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 145.06 143.42 to 146.56 -0.84% 0.86 times
22 Thu Oct 2026 146.29 142.10 to 146.69 2.67% 0.5 times
21 Wed Oct 2026 142.49 139.08 to 143.14 2.02% 1.14 times
20 Tue Oct 2026 139.67 137.60 to 140.34 0.96% 1.44 times
19 Mon Oct 2026 138.34 136.68 to 142.04 -1.94% 1.47 times
16 Fri Oct 2026 141.08 140.33 to 143.00 -0.63% 1.11 times
15 Thu Oct 2026 141.97 139.46 to 143.82 -0.02% 1 times
14 Wed Oct 2026 142.00 139.78 to 143.03 -0.14% 0.86 times
13 Tue Oct 2026 142.20 138.14 to 142.81 1.99% 1.04 times
12 Mon Oct 2026 139.43 138.62 to 141.21 0.2% 0.71 times
09 Fri Oct 2026 139.15 138.00 to 140.10 0.4% 0.72 times
08 Thu Oct 2026 138.59 134.65 to 139.08 1.64% 0.84 times

Technical analysis forecast of J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in J J at this time. Stock is rising and might rise more.

It appears as if J J gave a large move recently.

Stock of J (J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if J stays above 144.1, but if it comes below 144.1, then a intra day sell could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 141.37 as target. However if you take a buy trade in J, then use 144.1 as stoploss and 147.4 as target.

Tomorrow's movement Prediction of J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock J Historical charts - Share Jacobs Engineering Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock J Historical charts - Share Jacobs Engineering Group Inc

 

Back to top