ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock J Historical charts - Jacobs Engineering Group Inc

Historical charts for Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 135.4
  • 12Day Average: 134.94
  • 20Day Average: 135.95
  • 50Day Average: 145.56
  • 100Day Average: 146.98
  • 150Day Average: 141.95

J Indicators & signals

Indicator MACD (12,26,9)

135.54, 138.03, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 15.89, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 135.28 135.10 to 136.28 -0.61% 0.35 times
24 Wed Dec 2025 136.11 134.78 to 136.47 0.18% 0.2 times
23 Tue Dec 2025 135.86 134.52 to 136.00 0.13% 0.52 times
22 Mon Dec 2025 135.68 134.51 to 135.73 1.2% 0.54 times
19 Fri Dec 2025 134.07 132.33 to 134.57 1.04% 1.95 times
18 Thu Dec 2025 132.69 131.00 to 134.69 0.23% 1.45 times
17 Wed Dec 2025 132.38 131.77 to 134.81 -1.17% 1.46 times
16 Tue Dec 2025 133.95 133.65 to 137.07 -1.16% 1.21 times
15 Mon Dec 2025 135.52 134.89 to 137.69 -0.15% 1.04 times
12 Fri Dec 2025 135.72 135.20 to 138.13 -0.74% 0.68 times
11 Thu Dec 2025 136.73 134.55 to 137.17 1.09% 0.94 times
10 Wed Dec 2025 135.25 132.50 to 138.68 -1.48% 1.61 times

Technical analysis forecast for J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT J J at this time. Stock is falling and might fall more.

It appears as if J J gave a large move recently.

Stock of J (J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of J is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.5 as stoploss in an intra day buy trade for a target of 136.84. However, stock will show a bearish move below 134.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock J Historical charts - Share Jacobs Engineering Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock J Historical charts - Share Jacobs Engineering Group Inc

 

Back to top