ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock J Historical charts - Jacobs Engineering Group Inc

Historical charts for Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 113.93
  • 12Day Average: 122.63
  • 20Day Average: 124.47
  • 50Day Average: 127.13
  • 100Day Average: 132.59
  • 150Day Average: 137.48

J Indicators & signals

Indicator MACD (12,26,9)

119.52, 123.54, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

45.95, 11.03, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 112.76 108.08 to 113.29 5.12% 1.29 times
13 Wed May 2026 107.27 105.68 to 114.72 -6.03% 1.35 times
12 Tue May 2026 114.15 114.14 to 120.00 -2.45% 0.79 times
11 Mon May 2026 117.02 115.70 to 118.73 -1.19% 0.82 times
08 Fri May 2026 118.43 118.38 to 123.00 -3.53% 0.77 times
07 Thu May 2026 122.76 119.80 to 127.05 -3.05% 0.94 times
06 Wed May 2026 126.62 119.22 to 130.52 0% 1.95 times
06 Wed May 2026 126.62 119.22 to 130.52 -7.39% 1.95 times
05 Tue May 2026 136.72 128.61 to 137.77 4.51% 0.87 times
04 Mon May 2026 130.82 128.32 to 131.94 1.47% 0.23 times
01 Fri May 2026 128.92 128.46 to 130.78 -0.38% 0.33 times
30 Thu Apr 2026 129.41 125.45 to 129.53 3.06% 0.63 times

Technical analysis forecast for J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT J J at this time. Stock is falling and might fall more.

It appears as if J J gave a large move recently.

Stock of J (J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if J stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 107.1 as target. However if you take a buy trade in J, then use 115.4 as stoploss and 122.26 as target.

Tomorrow's movement Prediction of J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock J Historical charts - Share Jacobs Engineering Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock J Historical charts - Share Jacobs Engineering Group Inc

 

Back to top