ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock J Historical charts - Jacobs Engineering Group Inc

Historical charts for Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 157.58
  • 12Day Average: 155.99
  • 20Day Average: 151.51
  • 50Day Average: 145.06
  • 100Day Average: 141.64
  • 150Day Average: 135.14

J Indicators & signals

Indicator MACD (12,26,9)

154.89, 150.89, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.81, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 158.23 157.80 to 160.17 -0.29% 0.61 times
12 Thu Nov 2026 158.69 156.18 to 161.65 0.77% 0.62 times
11 Wed Nov 2026 157.47 155.86 to 158.07 0.23% 0.59 times
10 Tue Nov 2026 157.11 154.83 to 157.93 0.46% 0.54 times
09 Mon Nov 2026 156.39 149.72 to 157.97 5.03% 0.9 times
06 Fri Nov 2026 148.90 144.55 to 149.84 0.92% 1.24 times
05 Thu Nov 2026 147.54 146.20 to 160.48 -7.85% 2.05 times
04 Wed Nov 2026 160.11 156.90 to 162.00 0.16% 1.56 times
03 Tue Nov 2026 159.85 154.74 to 161.59 -0.24% 1.1 times
02 Mon Nov 2026 160.24 154.63 to 160.39 3.63% 0.74 times
30 Fri Oct 2026 154.62 152.67 to 155.22 1.22% 0.66 times
29 Thu Oct 2026 152.76 150.82 to 153.37 1.23% 1.05 times

Technical analysis forecast of J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in J J at this time. Stock is rising and might rise more.

It appears as if J J gave a large move recently.

Stock of J (J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of J is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.2 as stoploss in an intra day sell trade for a target of 152.37. However, stock will show a bullish move above 159.2.

Tomorrow's movement Prediction of J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.45

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock J Historical charts - Share Jacobs Engineering Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock J Historical charts - Share Jacobs Engineering Group Inc

 

Back to top