NYSE Jacobs Engineering Group Inc J All indicator, Jacobs Engineering Group Inc J indicators All technical analysis, Jacobs Engineering Group Inc J indicators All free charts, Jacobs Engineering Group Inc J indicators All historical values NYSE

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 123.02
Daily Resistance: 127.74
5 Day DMA Moving Average is 126.73
20 Day DMA Moving Average is 127.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.99%	121.03	125.31	125.45	120.73	1.38 times
Fri 10 Apr 2026	-3.35%	127.24	122.87	127.24	122.35	1.31 times
Thu 09 Apr 2026	-3.06%	130.26	127.13	130.71	126.37	1.27 times
Wed 08 Apr 2026	3.11%	130.60	131.14	132.24	130.51	0.86 times
Tue 07 Apr 2026	-0.66%	127.91	127.19	128.85	125.87	0.82 times
Mon 06 Apr 2026	0.02%	127.58	128.04	128.49	127.25	0.61 times
Thu 02 Apr 2026	-0.31%	126.52	128.02	131.29	126.00	1.03 times
Wed 01 Apr 2026	0.9%	128.26	128.42	129.49	126.65	1.03 times
Tue 31 Mar 2026	2%	126.52	127.28	128.79	125.01	1.18 times
Mon 30 Mar 2026	-0.87%	127.05	124.79	127.24	124.32	0.44 times

Volume is calculated using 10 day average volume

NYSE Jacobs Engineering Group Inc J All indicator, Jacobs Engineering Group Inc J indicators All technical analysis, Jacobs Engineering Group Inc J indicators All free charts, Jacobs Engineering Group Inc J indicators All historical values NYSE

Below are charts of NYSE Jacobs Engineering Group Inc J All indicator, Jacobs Engineering Group Inc J indicators All technical analysis, Jacobs Engineering Group Inc J indicators All free charts, Jacobs Engineering Group Inc J indicators All historical values NYSE

Jacobs Engineering Group Inc J ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jacobs Engineering Group Inc J ADX is: 36, 16, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jacobs Engineering Group Inc J are:

ADX	+DY	-DY
35.1	15.8	32.8
31	17.3	32.8
19.3	18.9	28
3.1	20.8	22.2
20.8	16	24.4
15.4	16.8	23
15.5	17.3	23.7
25.8	15.4	26.1
30.1	14.8	27.6
38.9	13.1	29.7

ADX charts for Jacobs Engineering Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jacobs Engineering Group Inc J Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jacobs Engineering Group Inc is 127.87

50 day MA of Jacobs Engineering Group Inc is 133.8

100 day MA of Jacobs Engineering Group Inc is 135.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jacobs Engineering Group Inc J is downtrend

Historical Moving averages values of Jacobs Engineering Group Inc J are:

Price	20 day	50 day	100 day
125.31	127.87	133.8	135.45
122.87	128.08	134.02	135.74
127.13	128.58	134.3	136.04
131.14	128.82	134.49	136.31
127.19	128.99	134.61	136.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jacobs Engineering Group Inc J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jacobs Engineering Group Inc J is: 763650 M

Current day volume is 1.181 times compared to averaged volume Jacobs Engineering Group Inc has

Historical price to volume measure of Jacobs Engineering Group Inc is:

Price	Percent Change	Percent change within day	Volume change
125.31	1.99%	3.54%	1.181 times
122.87	-3.35%	-3.43%	1.117 times
127.13	-3.06%	-2.4%	1.088 times
131.14	3.11%	0.41%	0.734 times
127.19	-0.66%	-0.56%	0.702 times
128.04	0.02%	0.36%	0.524 times
128.02	-0.31%	1.19%	0.881 times
128.42	0.9%	0.12%	0.878 times
127.28	2%	0.6%	1.004 times
124.79	-0.87%	-1.78%	0.377 times

Price to volume Charts of Jacobs Engineering Group Inc J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jacobs Engineering Group Inc J Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jacobs Engineering Group Inc J is: 127.87 & deviation is 1.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jacobs Engineering Group Inc J are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.31	127.87	1.94	131.74	124
122.87	128.08	1.87	131.83	124.33
127.13	128.58	1.75	132.08	125.08
131.14	128.82	1.85	132.53	125.11
127.19	128.99	2.2	133.39	124.59

Bollinger Bands charts for Jacobs Engineering Group Inc J are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jacobs Engineering Group Inc J RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jacobs Engineering Group Inc J

14 day Jacobs Engineering Group Inc J RSI is: 47.29

According to RSI indicator, Buying is dominating the stock of Jacobs Engineering Group Inc J

Historical values of RSI indicator for Jacobs Engineering Group Inc are as follows in descending order:

47.29 46.85 48.69 50.58 48.53 47.49 49.32 47.83 48.61 48.13 47.23 48.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jacobs Engineering Group Inc J MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jacobs Engineering Group Inc J

12,26,9 day Jacobs Engineering Group Inc J MACD is: 127.26, 129.35, -2.09

According to MACD indicator, Prices of Jacobs Engineering Group Inc J are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jacobs Engineering Group Inc J are:

127.26, 129.35, -2.09
127.61, 129.67, -2.06
128.47, 130.21, -1.74
128.71, 130.46, -1.75
128.27, 130.41, -2.14
128.47, 130.67, -2.2
128.55, 130.88, -2.33
128.65, 131.11, -2.46
128.69, 131.33, -2.64
128.95, 131.65, -2.7

MACD charts of Jacobs Engineering Group Inc J are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jacobs Engineering Group Inc J CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jacobs Engineering Group Inc J CCI is: -157

According to CCI indicator, Jacobs Engineering Group Inc J is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jacobs Engineering Group Inc

Historical CCI values of Jacobs Engineering Group Inc J are:

-157 -144 19 153 -13 13 34 24 -24 -90

CCI charts of Jacobs Engineering Group Inc J are below. Second charts towards left.

Jacobs Engineering Group Inc J Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jacobs Engineering Group Inc J Stochastics is: 27

According to Stochastics indicator, Selling is coming in Jacobs Engineering Group Inc

Jacobs Engineering Group Inc J is closing near its lowest lows

Historical Stochastics values of Jacobs Engineering Group Inc J are:

27 27 27 27 27 27 27 27 27 27

Jacobs Engineering Group Inc J Stochastics charts are below. Third charts to the left, at the bottom