NYSE Jacobs Engineering Group Inc J All indicator, Jacobs Engineering Group Inc J indicators All technical analysis, Jacobs Engineering Group Inc J indicators All free charts, Jacobs Engineering Group Inc J indicators All historical values NYSE

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 138.34
Daily Resistance: 141.69
5 Day DMA Moving Average is 137.51
20 Day DMA Moving Average is 142.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	140.36	140.22	143.16	139.81	2.11 times
Thu 04 Dec 2025	1.44%	137.74	140.73	141.09	137.74	1.85 times
Wed 03 Dec 2025	2.75%	135.03	138.73	138.82	135.03	1.22 times
Tue 02 Dec 2025	1.64%	133.49	135.02	135.81	133.27	1.21 times
Mon 01 Dec 2025	-1.46%	133.74	132.84	135.92	132.75	1.93 times
Fri 28 Nov 2025	-0.77%	136.60	134.81	136.73	134.74	0.65 times
Wed 26 Nov 2025	1.74%	134.95	135.86	136.70	134.80	1.54 times
Tue 25 Nov 2025	0.57%	132.96	133.54	134.55	131.85	1.45 times
Mon 24 Nov 2025	3.11%	129.67	132.78	135.59	129.60	1.12 times
Fri 21 Nov 2025	-0.31%	128.05	128.77	131.65	125.55	3.4 times

Volume is calculated using 10 day average volume

NYSE Jacobs Engineering Group Inc J All indicator, Jacobs Engineering Group Inc J indicators All technical analysis, Jacobs Engineering Group Inc J indicators All free charts, Jacobs Engineering Group Inc J indicators All historical values NYSE

Below are charts of NYSE Jacobs Engineering Group Inc J All indicator, Jacobs Engineering Group Inc J indicators All technical analysis, Jacobs Engineering Group Inc J indicators All free charts, Jacobs Engineering Group Inc J indicators All historical values NYSE

Jacobs Engineering Group Inc J ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jacobs Engineering Group Inc J ADX is: 11, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jacobs Engineering Group Inc J are:

ADX	+DY	-DY
10.9	23.3	29
18.6	21.1	30.7
27.3	18.5	32.4
40.4	14.6	34.3
40.5	15.2	35.9
36.6	16.1	34.6
36.4	16.6	35.5
44.8	14.2	37.2
44.6	14.8	38.6
60.1	10.6	42.5

ADX charts for Jacobs Engineering Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jacobs Engineering Group Inc J Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jacobs Engineering Group Inc is 142.67

50 day MA of Jacobs Engineering Group Inc is 150.26

100 day MA of Jacobs Engineering Group Inc is 147.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jacobs Engineering Group Inc J is downtrend

Historical Moving averages values of Jacobs Engineering Group Inc J are:

Price	20 day	50 day	100 day
140.22	142.67	150.26	147.6
140.73	143.33	150.47	147.55
138.73	144.1	150.64	147.51
135.02	144.89	150.86	147.46
132.84	145.93	151.11	147.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jacobs Engineering Group Inc J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jacobs Engineering Group Inc J is: 726960 M

Current day volume is 2.328 times compared to averaged volume Jacobs Engineering Group Inc has

Historical price to volume measure of Jacobs Engineering Group Inc is:

Price	Percent Change	Percent change within day	Volume change
140.22	-0.36%	-0.1%	2.328 times
140.73	1.44%	2.17%	2.041 times
138.73	2.75%	2.74%	1.348 times
135.02	1.64%	1.15%	1.334 times
132.84	-1.46%	-0.67%	2.129 times
134.81	-0.77%	-1.31%	0.717 times
135.86	1.74%	0.67%	1.703 times
133.54	0.57%	0.44%	1.607 times
132.78	3.11%	2.4%	1.243 times
128.77	-0.31%	0.56%	3.762 times

Price to volume Charts of Jacobs Engineering Group Inc J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jacobs Engineering Group Inc J Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jacobs Engineering Group Inc J is: 142.67 & deviation is 9.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jacobs Engineering Group Inc J are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.22	142.67	9.39	161.45	123.89
140.73	143.33	9.66	162.65	124.01
138.73	144.1	10.02	164.14	124.06
135.02	144.89	10.19	165.27	124.51
132.84	145.93	10.19	166.31	125.55

Bollinger Bands charts for Jacobs Engineering Group Inc J are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jacobs Engineering Group Inc J RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jacobs Engineering Group Inc J

14 day Jacobs Engineering Group Inc J RSI is: 43.24

According to RSI indicator, Buying is dominating the stock of Jacobs Engineering Group Inc J

Historical values of RSI indicator for Jacobs Engineering Group Inc are as follows in descending order:

43.24 41.79 41.67 39.76 39.26 38.82 37.74 37.06 38.01 35.46 34.01 43.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jacobs Engineering Group Inc J MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jacobs Engineering Group Inc J

12,26,9 day Jacobs Engineering Group Inc J MACD is: 139.05, 143.37, -4.32

According to MACD indicator, Prices of Jacobs Engineering Group Inc J are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jacobs Engineering Group Inc J are:

139.05, 143.37, -4.32
138.84, 143.62, -4.78
138.5, 143.85, -5.35
138.46, 144.26, -5.8
139.09, 145, -5.91
140.23, 145.97, -5.74
141.22, 146.86, -5.64
142.19, 147.74, -5.55
143.76, 148.88, -5.12
145.75, 150.17, -4.42

MACD charts of Jacobs Engineering Group Inc J are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jacobs Engineering Group Inc J CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jacobs Engineering Group Inc J CCI is: 32

According to CCI indicator, Jacobs Engineering Group Inc J is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jacobs Engineering Group Inc

Historical CCI values of Jacobs Engineering Group Inc J are:

32 17 -11 -46 -57 -37 -33 -63 -71 -121

CCI charts of Jacobs Engineering Group Inc J are below. Second charts towards left.

Jacobs Engineering Group Inc J Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jacobs Engineering Group Inc J Stochastics is: 49

According to Stochastics indicator, Buying is coming in Jacobs Engineering Group Inc

Jacobs Engineering Group Inc J is neither over-bought, nor over-sold

Historical Stochastics values of Jacobs Engineering Group Inc J are:

49 49 49 49 49 49 49 49 49 49

Jacobs Engineering Group Inc J Stochastics charts are below. Third charts to the left, at the bottom