PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 146.76
Daily Resistance: 150.19
5 Day Moving Average is 145.29
20 Day Moving Average is 141.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.39%	146.11	147.94	149.00	145.57	-1.67%
Wed 19 Aug 2026	3.16%	143.79	147.37	147.84	142.62	-20.1%
Tue 18 Aug 2026	-0.54%	144.87	142.86	145.00	142.76	-42.56%
Mon 17 Aug 2026	-0.71%	143.70	143.63	144.87	142.56	10.41%
Fri 14 Aug 2026	0.52%	143.76	144.66	144.75	142.71	3.59%
Thu 13 Aug 2026	-1%	146.00	143.91	146.56	142.41	19.57%
Wed 12 Aug 2026	-1.52%	145.47	145.37	147.29	144.01	-43.11%
Tue 11 Aug 2026	0.2%	145.14	147.62	149.54	144.98	-34.72%
Mon 10 Aug 2026	1.56%	144.91	147.33	147.69	144.91	11.69%
Fri 07 Aug 2026	0.72%	143.67	145.07	146.51	143.66	-28.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!