PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 123.7
Daily Resistance: 127.12
5 Day Moving Average is 128.12
20 Day Moving Average is 125.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.03%	127.59	125.81	128.42	125.00	-26.2%
Thu 09 Jul 2026	-2.94%	128.94	125.85	129.13	124.88	-13.27%
Wed 08 Jul 2026	-0.48%	128.51	129.66	130.18	128.00	-67.31%
Tue 07 Jul 2026	1.02%	130.40	130.29	131.79	129.19	-8.91%
Mon 06 Jul 2026	0.85%	127.22	128.98	129.60	126.88	-4.23%
Thu 02 Jul 2026	2.62%	125.55	127.89	127.91	125.55	-6.16%
Wed 01 Jul 2026	-1.09%	126.35	124.63	127.63	124.58	41.26%
Tue 30 Jun 2026	1.77%	123.81	126.00	126.35	122.34	66.32%
Mon 29 Jun 2026	-1.5%	126.16	123.81	126.43	123.79	17.42%
Fri 26 Jun 2026	1.05%	124.03	125.69	126.11	123.44	59.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!