PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 124.72
Daily Resistance: 125.92
5 Day Moving Average is 126.37
20 Day Moving Average is 127.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.08%	125.88	125.41	126.42	125.22	-24.74%
Mon 13 Apr 2026	1.99%	121.03	125.31	125.45	120.73	7.54%
Fri 10 Apr 2026	-3.35%	127.24	122.87	127.24	122.35	1.77%
Thu 09 Apr 2026	-3.06%	130.26	127.13	130.71	126.37	-0.87%
Wed 08 Apr 2026	3.11%	130.60	131.14	132.24	130.51	-33.15%
Tue 07 Apr 2026	-0.66%	127.91	127.19	128.85	125.87	-36.05%
Mon 06 Apr 2026	0.02%	127.58	128.04	128.49	127.25	-52.25%
Thu 02 Apr 2026	-0.31%	126.52	128.02	131.29	126.00	-19.71%
Wed 01 Apr 2026	0.9%	128.26	128.42	129.49	126.65	-20.05%
Tue 31 Mar 2026	2%	126.52	127.28	128.79	125.01	-8.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!