PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 138.03
Daily Resistance: 141.11
5 Day Moving Average is 139.89
20 Day Moving Average is 136.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.1%	141.38	139.94	142.28	139.20	-25.23%
Thu 15 Jan 2026	1.8%	139.85	141.50	141.89	139.48	-17.1%
Wed 14 Jan 2026	-0.36%	139.69	139.00	140.00	137.49	-16.04%
Tue 13 Jan 2026	-0.01%	140.08	139.50	141.66	139.31	-26.35%
Mon 12 Jan 2026	-0.31%	139.84	139.51	140.73	139.17	-42.98%
Fri 09 Jan 2026	1.13%	138.49	139.95	141.00	138.49	-11%
Thu 08 Jan 2026	1.16%	137.33	138.39	140.81	135.93	8.37%
Wed 07 Jan 2026	-0.63%	137.33	136.80	138.21	135.47	-25.39%
Tue 06 Jan 2026	-0.86%	138.65	137.67	138.97	135.91	-1.08%
Mon 05 Jan 2026	2.59%	135.90	138.86	139.38	135.36	17.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!