PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 113.14
Daily Resistance: 115.35
5 Day Moving Average is 113.81
20 Day Moving Average is 120.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.57%	114.74	114.69	116.01	113.80	1.95%
Thu 21 May 2026	0.19%	112.84	114.04	114.73	110.86	52.06%
Wed 20 May 2026	0.82%	112.39	113.82	114.03	109.84	-8.74%
Tue 19 May 2026	-0.63%	114.51	112.89	115.32	112.50	16.81%
Mon 18 May 2026	2.81%	110.94	113.61	114.94	110.92	40.01%
Fri 15 May 2026	-2%	113.07	110.51	114.32	110.33	75.58%
Thu 14 May 2026	5.12%	108.52	112.76	113.29	108.08	189.89%
Wed 13 May 2026	-6.03%	113.78	107.27	114.72	105.68	202.52%
Tue 12 May 2026	-2.45%	118.78	114.15	120.00	114.14	76.78%
Mon 11 May 2026	-1.19%	118.18	117.02	118.73	115.70	84.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!