PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 138.34
Daily Resistance: 141.69
5 Day Moving Average is 137.51
20 Day Moving Average is 142.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	140.36	140.22	143.16	139.81	111.45%
Thu 04 Dec 2025	1.44%	137.74	140.73	141.09	137.74	85.34%
Wed 03 Dec 2025	2.75%	135.03	138.73	138.82	135.03	22.44%
Tue 02 Dec 2025	1.64%	133.49	135.02	135.81	133.27	21.14%
Mon 01 Dec 2025	-1.46%	133.74	132.84	135.92	132.75	93.33%
Fri 28 Nov 2025	-0.77%	136.60	134.81	136.73	134.74	-34.9%
Wed 26 Nov 2025	1.74%	134.95	135.86	136.70	134.80	54.67%
Tue 25 Nov 2025	0.57%	132.96	133.54	134.55	131.85	45.95%
Mon 24 Nov 2025	3.11%	129.67	132.78	135.59	129.60	12.89%
Fri 21 Nov 2025	-0.31%	128.05	128.77	131.65	125.55	241.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!