PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 126.27
Daily Resistance: 128.9
5 Day Moving Average is 128.75
20 Day Moving Average is 133.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.32%	129.29	128.44	129.36	126.73	-42.26%
Thu 19 Mar 2026	-1.8%	127.56	128.03	129.09	126.27	-55.36%
Tue 17 Mar 2026	1.2%	129.69	130.38	131.65	128.93	7.81%
Mon 16 Mar 2026	0.6%	129.96	128.83	130.30	128.58	13.09%
Fri 13 Mar 2026	-1.11%	130.76	128.06	131.19	127.12	-4.24%
Thu 12 Mar 2026	-2.57%	131.41	129.50	132.46	128.94	13.94%
Wed 11 Mar 2026	0.81%	132.02	132.91	134.81	131.92	-9.09%
Tue 10 Mar 2026	-2.1%	134.40	131.84	135.16	130.74	-13.34%
Mon 09 Mar 2026	-1.55%	134.72	134.67	135.02	131.40	-1.75%
Fri 06 Mar 2026	0.51%	134.13	136.79	136.95	132.69	-28.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!