PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 134.6
Daily Resistance: 135.78
5 Day Moving Average is 135.4
20 Day Moving Average is 135.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.61%	136.28	135.28	136.28	135.10	-53.37%
Wed 24 Dec 2025	0.18%	135.72	136.11	136.47	134.78	-73.16%
Tue 23 Dec 2025	0.13%	135.64	135.86	136.00	134.52	-31.31%
Mon 22 Dec 2025	1.2%	134.90	135.68	135.73	134.51	-29.23%
Fri 19 Dec 2025	1.04%	132.44	134.07	134.57	132.33	156.9%
Thu 18 Dec 2025	0.23%	134.07	132.69	134.69	131.00	91.41%
Wed 17 Dec 2025	-1.17%	133.60	132.38	134.81	131.77	93.04%
Tue 16 Dec 2025	-1.16%	135.80	133.95	137.07	133.65	58.92%
Mon 15 Dec 2025	-0.15%	136.80	135.52	137.69	134.89	37.48%
Fri 12 Dec 2025	-0.74%	137.69	135.72	138.13	135.20	-9.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!