PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 145.62
Daily Resistance: 147.99
5 Day Moving Average is 147.25
20 Day Moving Average is 147.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.89%	145.80	146.23	147.37	145.00	-24.31%
Thu 03 Sep 2026	0.31%	148.59	147.54	150.58	146.17	-22.08%
Wed 02 Sep 2026	0.51%	145.89	147.08	148.03	145.30	-29.08%
Tue 01 Sep 2026	-1.82%	149.63	146.33	149.80	146.06	-0.37%
Mon 31 Aug 2026	-1.93%	151.04	149.05	152.00	148.88	47.02%
Fri 28 Aug 2026	0.9%	151.03	151.98	153.01	150.32	-33.84%
Thu 27 Aug 2026	-0.59%	151.23	150.62	152.58	149.78	-4.42%
Wed 26 Aug 2026	0.43%	150.65	151.52	153.30	150.44	-46.12%
Tue 25 Aug 2026	-0.49%	151.65	150.87	152.72	149.94	7.49%
Mon 24 Aug 2026	1.02%	150.80	151.61	152.46	149.66	10.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!