PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 132.99
Daily Resistance: 137.44
5 Day Moving Average is 135.89
20 Day Moving Average is 131.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.64%	131.32	134.93	135.49	131.04	-18.18%
Thu 30 Jul 2026	-2.33%	134.01	132.75	135.33	131.02	-2.47%
Wed 29 Jul 2026	-3.34%	139.82	135.91	139.93	135.77	41.58%
Tue 28 Jul 2026	3.98%	137.92	140.61	141.05	136.26	26.59%
Mon 27 Jul 2026	0.5%	135.86	135.23	136.03	132.52	-4.43%
Fri 24 Jul 2026	0%	132.63	134.56	136.08	132.17	-64.79%
Fri 24 Jul 2026	1.94%	132.63	134.56	136.08	132.17	-64.79%
Thu 23 Jul 2026	1.15%	130.47	132.00	132.86	130.37	-36.43%
Wed 22 Jul 2026	0.66%	130.36	130.50	130.80	129.57	-47.12%
Tue 21 Jul 2026	0.12%	128.36	129.64	130.01	128.00	-36.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!