PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 137.56
Daily Resistance: 141.58
5 Day Moving Average is 136.93
20 Day Moving Average is 139.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.85%	136.48	139.03	140.11	136.09	-24.64%
Fri 27 Feb 2026	-1.36%	137.20	137.86	138.34	135.72	34.77%
Thu 26 Feb 2026	4.73%	134.53	139.76	140.02	133.84	5.62%
Wed 25 Feb 2026	-0.8%	135.74	133.45	136.50	132.00	-5.76%
Tue 24 Feb 2026	2.07%	132.19	134.53	135.54	131.74	25.55%
Mon 23 Feb 2026	-4.44%	136.30	131.80	137.11	131.24	11.15%
Fri 20 Feb 2026	-0.99%	138.22	137.93	139.69	136.37	-36.33%
Thu 19 Feb 2026	-1.54%	140.00	139.31	142.51	137.58	15.73%
Wed 18 Feb 2026	3.69%	136.27	141.49	142.51	136.27	8.66%
Tue 17 Feb 2026	2.76%	133.01	136.46	136.79	132.71	81.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!