PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 137.26
Daily Resistance: 140
5 Day Moving Average is 139.26
20 Day Moving Average is 143.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0%	137.40	138.37	138.89	136.15	5.84%
Fri 25 Sep 2026	2.24%	134.92	138.37	138.57	134.23	-29.7%
Thu 24 Sep 2026	-4.1%	143.10	135.34	143.10	134.92	-58.41%
Wed 23 Sep 2026	-1.4%	143.14	141.12	144.63	140.89	-0.89%
Tue 22 Sep 2026	-0.45%	144.85	143.12	145.05	141.82	-24.2%
Mon 21 Sep 2026	0.25%	144.73	143.76	144.82	141.98	-11.23%
Fri 18 Sep 2026	-0.53%	143.98	143.40	143.98	142.13	132.02%
Thu 17 Sep 2026	0.47%	144.72	144.16	145.58	143.17	-40.34%
Wed 16 Sep 2026	-0.98%	144.26	143.49	145.63	142.18	-40.92%
Tue 15 Sep 2026	0.58%	142.96	144.91	145.71	142.56	-40.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!