PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 156.83
Daily Resistance: 159.2
5 Day Moving Average is 157.58
20 Day Moving Average is 151.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.29%	159.67	158.23	160.17	157.80	-34.85%
Thu 12 Nov 2026	0.77%	159.96	158.69	161.65	156.18	-33.26%
Wed 11 Nov 2026	0.23%	157.14	157.47	158.07	155.86	-36.97%
Tue 10 Nov 2026	0.46%	155.60	157.11	157.93	154.83	-41.4%
Mon 09 Nov 2026	5.03%	150.96	156.39	157.97	149.72	-2.97%
Fri 06 Nov 2026	0.92%	145.38	148.90	149.84	144.55	32.89%
Thu 05 Nov 2026	-7.85%	160.03	147.54	160.48	146.20	120.27%
Wed 04 Nov 2026	0.16%	162.00	160.11	162.00	156.90	68.05%
Tue 03 Nov 2026	-0.24%	159.00	159.85	161.59	154.74	18.04%
Mon 02 Nov 2026	3.63%	155.07	160.24	160.39	154.63	-20.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!