PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 144.24
Daily Resistance: 147.38
5 Day Moving Average is 142.37
20 Day Moving Average is 139.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.84%	144.89	145.06	146.56	143.42	-15.76%
Thu 22 Oct 2026	2.67%	142.77	146.29	146.69	142.10	-50.78%
Wed 21 Oct 2026	2.02%	140.16	142.49	143.14	139.08	12.25%
Tue 20 Oct 2026	0.96%	139.12	139.67	140.34	137.60	42.21%
Mon 19 Oct 2026	-1.94%	141.27	138.34	142.04	136.68	45.09%
Fri 16 Oct 2026	-0.63%	142.22	141.08	143.00	140.33	9.76%
Thu 15 Oct 2026	-0.02%	143.00	141.97	143.82	139.46	-1.59%
Wed 14 Oct 2026	-0.14%	142.61	142.00	143.03	139.78	-15%
Tue 13 Oct 2026	1.99%	140.00	142.20	142.81	138.14	1.95%
Mon 12 Oct 2026	0.2%	139.79	139.43	141.21	138.62	-30.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!