PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 129.57
Daily Resistance: 133.19
5 Day Moving Average is 128.24
20 Day Moving Average is 127.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.47%	128.32	130.82	131.94	128.32	-47.29%
Fri 01 May 2026	-0.38%	130.38	128.92	130.78	128.46	-23%
Thu 30 Apr 2026	3.06%	125.64	129.41	129.53	125.45	47.62%
Wed 29 Apr 2026	-0.7%	126.20	125.57	127.07	124.70	-33.71%
Tue 28 Apr 2026	0.51%	126.51	126.46	126.82	125.00	-8.85%
Mon 27 Apr 2026	-0.62%	126.51	125.82	127.82	125.50	-18.99%
Fri 24 Apr 2026	-0.77%	127.04	126.60	127.51	125.25	-24.09%
Thu 23 Apr 2026	0.02%	127.61	127.58	128.88	126.13	4.72%
Wed 22 Apr 2026	-1.51%	130.21	127.55	130.77	126.82	34.78%
Tue 21 Apr 2026	0.5%	129.01	129.51	131.85	128.70	-4.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!