PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 149.24
Daily Resistance: 152.83
5 Day Moving Average is 143.92
20 Day Moving Average is 139.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.44%	147.91	150.96	151.10	147.51	-1.68%
Fri 06 Feb 2026	3.53%	145.40	148.81	148.89	145.36	-4.46%
Thu 05 Feb 2026	0.28%	142.57	143.73	144.87	140.25	36.81%
Wed 04 Feb 2026	7.97%	137.57	143.33	144.46	130.94	167.75%
Tue 03 Feb 2026	-3.02%	136.69	132.75	136.99	130.52	-20.66%
Mon 02 Feb 2026	1.2%	134.69	136.88	136.92	133.73	21.91%
Fri 30 Jan 2026	-0.76%	135.47	135.26	136.63	133.49	2.2%
Thu 29 Jan 2026	-0.3%	137.95	136.29	138.22	134.50	27.59%
Wed 28 Jan 2026	-0.05%	136.62	136.70	137.48	135.03	-44.29%
Tue 27 Jan 2026	-0.15%	137.07	136.77	137.15	135.44	-22.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!