PVM Price Volume Measure charts Jacobs Engineering Group Inc J share NYSE Stock Exchange

Stock J - Share Jacobs Engineering Group Inc trades in NYSE

Daily Support: 126.41
Daily Resistance: 129.37
5 Day Moving Average is 124.09
20 Day Moving Average is 119.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.55%	126.82	127.00	128.78	125.82	44.67%
Thu 11 Jun 2026	3.74%	123.25	126.31	128.19	122.01	77.97%
Wed 10 Jun 2026	-2.93%	125.15	121.76	126.87	121.75	85.25%
Tue 09 Jun 2026	4.57%	120.68	125.44	125.85	120.33	57.94%
Mon 08 Jun 2026	-2.1%	122.26	119.96	123.30	119.96	31.8%
Fri 05 Jun 2026	-0.84%	124.15	122.53	124.72	122.51	-63.41%
Thu 04 Jun 2026	1.89%	123.19	123.57	125.21	122.52	-3.04%
Wed 03 Jun 2026	-0.54%	120.73	121.28	122.22	119.34	2.98%
Tue 02 Jun 2026	-0.88%	120.99	121.94	122.48	119.23	10.58%
Mon 01 Jun 2026	2.64%	119.21	123.02	124.53	118.35	47.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jacobs Engineering Group Inc J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!