NYSE INVESCO MORTGAGE CAPITAL INC IVR MACD indicator, INVESCO MORTGAGE CAPITAL INC IVR indicators MACD technical analysis, INVESCO MORTGAGE CAPITAL INC IVR indicators MACD free charts, INVESCO MORTGAGE CAPITAL INC IVR indicators MACD historical values NYSE

Stock IVR - Share INVESCO MORTGAGE CAPITAL INC trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.37
Daily Resistance: 8.47
5 Day DMA Moving Average is 8.22
20 Day DMA Moving Average is 8.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.6%	8.40	8.42	8.42	8.32	1.41 times
Thu 09 Apr 2026	2.95%	8.10	8.37	8.41	8.10	1.53 times
Wed 08 Apr 2026	1.25%	8.24	8.13	8.26	8.07	1.88 times
Tue 07 Apr 2026	-1.47%	8.13	8.03	8.16	8.00	1.8 times
Mon 06 Apr 2026	0.62%	8.09	8.15	8.24	8.07	1.72 times
Thu 02 Apr 2026	1.38%	7.94	8.10	8.13	7.84	1.16 times
Wed 01 Apr 2026	-1.11%	8.10	7.99	8.14	7.97	1.71 times
Tue 31 Mar 2026	3.32%	7.89	8.08	8.10	7.85	1.81 times
Mon 30 Mar 2026	1.43%	7.68	7.82	7.91	7.63	1.42 times
Fri 27 Mar 2026	-1.28%	7.74	7.71	7.78	7.64	1.42 times

Volume is calculated using 10 day average volume

NYSE INVESCO MORTGAGE CAPITAL INC IVR MACD indicator, INVESCO MORTGAGE CAPITAL INC IVR indicators MACD technical analysis, INVESCO MORTGAGE CAPITAL INC IVR indicators MACD free charts, INVESCO MORTGAGE CAPITAL INC IVR indicators MACD historical values NYSE

Below are charts of NYSE INVESCO MORTGAGE CAPITAL INC IVR MACD indicator, INVESCO MORTGAGE CAPITAL INC IVR indicators MACD technical analysis, INVESCO MORTGAGE CAPITAL INC IVR indicators MACD free charts, INVESCO MORTGAGE CAPITAL INC IVR indicators MACD historical values NYSE

INVESCO MORTGAGE CAPITAL INC IVR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INVESCO MORTGAGE CAPITAL INC IVR

12,26,9 day INVESCO MORTGAGE CAPITAL INC IVR MACD is: 8.13, 8.16, -0.029999999999999

According to MACD indicator, Prices of INVESCO MORTGAGE CAPITAL INC IVR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INVESCO MORTGAGE CAPITAL INC IVR are:

8.13, 8.16, -0.029999999999999
8.08, 8.14, -0.06
8.03, 8.12, -0.09
8.01, 8.12, -0.11
8.01, 8.13, -0.12
7.98, 8.13, -0.15
7.96, 8.13, -0.17
7.96, 8.14, -0.18
7.94, 8.14, -0.2
7.96, 8.17, -0.21

MACD charts of INVESCO MORTGAGE CAPITAL INC IVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.