InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets InvescoMortgage

Strong intraday Stock price targets for InvescoMortgage are 8.72 and 8.95

Intraday Target 18.53
Intraday Target 28.68
Intraday Target 38.7633333333333
Intraday Target 48.91
Intraday Target 58.99

Daily price and volume Invesco Mortgage

Date Closing Open Range Volume
Fri 14 February 2025 8.82 (2.32%) 8.62 8.62 - 8.85 1.0378 times
Thu 13 February 2025 8.62 (2.74%) 8.44 8.40 - 8.67 0.762 times
Wed 12 February 2025 8.39 (-1.53%) 8.36 8.32 - 8.43 1.2036 times
Tue 11 February 2025 8.52 (-1.16%) 8.54 8.49 - 8.59 0.8399 times
Mon 10 February 2025 8.62 (-0.81%) 8.65 8.59 - 8.71 0.8866 times
Fri 07 February 2025 8.69 (0.12%) 8.68 8.54 - 8.69 0.9397 times
Thu 06 February 2025 8.68 (1.05%) 8.63 8.56 - 8.69 1.0371 times
Wed 05 February 2025 8.59 (0.82%) 8.54 8.53 - 8.63 1.3753 times
Tue 04 February 2025 8.52 (2.16%) 8.35 8.24 - 8.53 1.0442 times
Mon 03 February 2025 8.34 (-1.42%) 8.28 8.24 - 8.44 0.8738 times
Fri 31 January 2025 8.46 (1.56%) 8.35 8.35 - 8.53 1.0811 times

 Daily chart InvescoMortgage

Weekly price and charts InvescoMortgage

Strong weekly Stock price targets for InvescoMortgage IVR are 8.57 and 9.1

Weekly Target 18.13
Weekly Target 28.48
Weekly Target 38.6633333333333
Weekly Target 49.01
Weekly Target 59.19

Weekly price and volumes for Invesco Mortgage

Date Closing Open Range Volume
Fri 14 February 2025 8.82 (1.5%) 8.65 8.32 - 8.85 1.1874 times
Fri 07 February 2025 8.69 (2.72%) 8.28 8.24 - 8.69 1.323 times
Fri 31 January 2025 8.46 (4.19%) 8.11 8.10 - 8.53 1.1891 times
Fri 24 January 2025 8.12 (-0.12%) 8.20 8.02 - 8.25 1.0286 times
Fri 17 January 2025 8.13 (0%) 8.15 8.08 - 8.22 0.2046 times
Fri 17 January 2025 8.13 (6.97%) 7.69 7.48 - 8.22 1.3692 times
Mon 13 January 2025 7.60 (-1.3%) 7.69 7.48 - 7.70 0.4263 times
Fri 10 January 2025 7.70 (-4.47%) 8.02 7.68 - 8.10 0.8271 times
Wed 08 January 2025 8.06 (-2.42%) 8.27 7.88 - 8.29 0.9566 times
Fri 03 January 2025 8.26 (0.36%) 7.83 7.66 - 8.28 1.4881 times
Fri 27 December 2024 8.23 (-1.67%) 8.39 8.15 - 8.39 1.6963 times

 weekly chart InvescoMortgage

Monthly price and charts InvescoMortgage

Strong monthly Stock price targets for InvescoMortgage IVR are 8.53 and 9.14

Monthly Target 18.03
Monthly Target 28.42
Monthly Target 38.6366666666667
Monthly Target 49.03
Monthly Target 59.25

Monthly price and volumes Invesco Mortgage

Date Closing Open Range Volume
Fri 14 February 2025 8.82 (4.26%) 8.28 8.24 - 8.85 0.465 times
Fri 31 January 2025 8.46 (5.09%) 8.05 7.48 - 8.53 1.2232 times
Tue 31 December 2024 8.05 (-2.78%) 8.38 7.66 - 8.68 1.1871 times
Tue 26 November 2024 8.28 (2.6%) 8.15 7.60 - 8.52 0.8458 times
Thu 31 October 2024 8.07 (-14.06%) 9.39 8.07 - 9.39 1.4162 times
Mon 30 September 2024 9.39 (7.07%) 8.70 8.52 - 9.42 0.9926 times
Fri 30 August 2024 8.77 (-3.41%) 9.10 8.28 - 9.17 1.1803 times
Wed 31 July 2024 9.08 (-3.09%) 9.41 8.80 - 9.97 1.2906 times
Fri 28 June 2024 9.37 (0.86%) 9.36 8.95 - 9.40 0.7102 times
Fri 31 May 2024 9.29 (8.65%) 8.53 8.53 - 9.46 0.6891 times
Tue 30 April 2024 8.55 (-11.67%) 9.68 8.01 - 9.72 0.9327 times

 monthly chart InvescoMortgage

Indicator Analysis of InvescoMortgage

Tomorrow's movement Prediction of Invesco Mortgage IVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Mortgage IVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Mortgage IVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoMortgage (IVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoMortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and InvescoMortgage IVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoMortgage IVR stock. Volume based technical analysis of InvescoMortgage IVR stock is negative.

InvescoMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Mortgage IVR

DMA (daily moving average) of Invesco Mortgage IVR

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.55
20 day DMA 8.39
35 day DMA 8.2
50 day DMA 8.26
100 day DMA 8.38
150 day DMA 8.55
200 day DMA 8.72

EMA (exponential moving average) of Invesco Mortgage IVR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.558.51
12 day EMA8.538.488.45
20 day EMA8.438.398.37
35 day EMA8.388.358.33
50 day EMA8.38.288.27

SMA (simple moving average) of Invesco Mortgage IVR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.578.58
12 day SMA8.558.498.46
20 day SMA8.398.358.33
35 day SMA8.28.188.17
50 day SMA8.268.258.25
100 day SMA8.388.388.39
150 day SMA8.558.568.56
200 day SMA8.728.738.73

Videos related to: InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top