ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IVR Historical charts - INVESCO MORTGAGE CAPITAL INC

Historical charts for Stock IVR - Share INVESCO MORTGAGE CAPITAL INC trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 8.14
  • 12Day Average: 8.18
  • 20Day Average: 7.99
  • 50Day Average: 7.71
  • 100Day Average: 7.66
  • 150Day Average: 7.64

IVR Indicators & signals

Indicator MACD (12,26,9)

8.1, 7.97, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 8.08 8.07 to 8.20 0.12% 1.05 times
11 Thu Dec 2025 8.07 8.06 to 8.20 -0.86% 1.19 times
10 Wed Dec 2025 8.14 8.05 to 8.22 -0.37% 0.99 times
09 Tue Dec 2025 8.17 8.14 to 8.31 -0.85% 0.85 times
08 Mon Dec 2025 8.24 8.23 to 8.38 -1.9% 1.34 times
05 Fri Dec 2025 8.40 8.22 to 8.40 2.07% 1.2 times
04 Thu Dec 2025 8.23 8.18 to 8.26 0.49% 0.71 times
03 Wed Dec 2025 8.19 8.15 to 8.20 0.61% 0.89 times
02 Tue Dec 2025 8.14 8.11 to 8.22 -0.61% 0.78 times
01 Mon Dec 2025 8.19 8.10 to 8.23 -0.12% 1.37 times
28 Fri Nov 2025 8.20 8.11 to 8.23 0.86% 0.68 times
26 Wed Nov 2025 8.13 7.93 to 8.17 2.01% 1.4 times

Technical analysis forecast of IVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVR IVR at this time. Stock is rising and might rise more.

It appears as if IVR IVR gave a large move recently.

Stock of IVR (IVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVR is bullish for shortterm, and stock might move up till 8.3 or till 8.6. Use a stoploss of 8.03 and if this stock hits its stoploss, then it can fall down till 7.77

Tomorrow's movement Prediction of IVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IVR Historical charts - Share INVESCO MORTGAGE CAPITAL INC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IVR Historical charts - Share INVESCO MORTGAGE CAPITAL INC

 

Back to top