Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock IVR Historical charts - INVESCO MORTGAGE CAPITAL INC
Historical charts for Stock IVR - Share INVESCO MORTGAGE CAPITAL INC trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of IVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 7.20 | 7.05 to 7.23 | 1.41% | 1.03 times |
| 03 Thu Sep 2026 | 7.10 | 7.08 to 7.23 | -0.56% | 1.08 times |
| 02 Wed Sep 2026 | 7.14 | 7.13 to 7.23 | -0.7% | 1.05 times |
| 01 Tue Sep 2026 | 7.19 | 7.18 to 7.31 | -1.64% | 1.2 times |
| 31 Mon Aug 2026 | 7.31 | 7.30 to 7.39 | -0.68% | 0.91 times |
| 28 Fri Aug 2026 | 7.36 | 7.32 to 7.45 | -0.81% | 0.81 times |
| 27 Thu Aug 2026 | 7.42 | 7.36 to 7.46 | 0.68% | 0.72 times |
| 26 Wed Aug 2026 | 7.37 | 7.35 to 7.46 | -0.94% | 0.73 times |
| 25 Tue Aug 2026 | 7.44 | 7.36 to 7.44 | -0.53% | 0.92 times |
| 24 Mon Aug 2026 | 7.48 | 7.46 to 7.57 | -0.53% | 1.5 times |
| 21 Fri Aug 2026 | 7.52 | 7.50 to 7.60 | -0.4% | 1.09 times |
| 20 Thu Aug 2026 | 7.55 | 7.49 to 7.60 | -0.4% | 0.56 times |
Technical analysis forecast for IVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVR IVR at this time. Stock is falling and might fall more.
It appears as if IVR IVR gave a large move recently.
Stock of IVR (IVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of IVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.22
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock IVR Historical charts - Share INVESCO MORTGAGE CAPITAL INC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
