NYSE Stock IVR Historical charts - INVESCO MORTGAGE CAPITAL INC
Historical charts for Stock IVR - Share INVESCO MORTGAGE CAPITAL INC trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of IVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 9.05 | 8.87 to 9.16 | -0.55% | 2.43 times |
| 03 Thu Oct 2024 | 9.10 | 9.07 to 9.22 | -0.66% | 1.32 times |
| 02 Wed Oct 2024 | 9.16 | 9.11 to 9.25 | 0% | 1.31 times |
| 01 Tue Oct 2024 | 9.16 | 9.10 to 9.39 | -2.45% | 1.74 times |
| 30 Mon Sep 2024 | 9.39 | 9.32 to 9.42 | 0.75% | 0.72 times |
| 27 Fri Sep 2024 | 9.32 | 9.24 to 9.36 | 1.3% | 0.69 times |
| 26 Thu Sep 2024 | 9.20 | 9.14 to 9.24 | 0.77% | 0.61 times |
| 25 Wed Sep 2024 | 9.13 | 9.04 to 9.19 | 1.33% | 0.76 times |
| 24 Tue Sep 2024 | 9.01 | 8.93 to 9.09 | 1.46% | 0.78 times |
| 23 Mon Sep 2024 | 8.88 | 8.88 to 9.23 | -3.27% | 1.06 times |
| 20 Fri Sep 2024 | 9.18 | 9.16 to 9.34 | -0.86% | 1.01 times |
| 19 Thu Sep 2024 | 9.26 | 9.21 to 9.35 | 1.31% | 0.98 times |
Technical analysis forecast of IVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVR IVR at this time. Stock is rising and might rise more.
It appears as if IVR IVR gave a large move recently.
Stock of IVR (IVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of IVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of IVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of IVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.1
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock IVR Historical charts - Share INVESCO MORTGAGE CAPITAL INC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance