ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Itau Unibanco Banco Holding SA ITUB PriceVolume indicator, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume technical analysis, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume free charts, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume historical values NYSE

Stock ITUB - Share Itau Unibanco Banco Holding SA trades in NYSE under Finance Deals in Major Banks

NYSE Itau Unibanco Banco Holding SA ITUB PriceVolume indicator, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume technical analysis, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume free charts, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume historical values NYSE

  • Daily Support: 8.06
  • Daily Resistance: 8.2
  • 5 Day DMA Moving Average is 8.25
  • 20 Day DMA Moving Average is 8.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 0.37% 8.04 8.11 8.15 8.010.75 times
Thu 24 Sep 2026 -1.22% 8.15 8.08 8.21 8.030.72 times
Wed 23 Sep 2026 -2.97% 8.44 8.18 8.50 8.170.83 times
Tue 22 Sep 2026 -0.24% 8.31 8.43 8.49 8.280.96 times
Mon 21 Sep 2026 3.05% 8.36 8.45 8.46 8.330.79 times
Fri 18 Sep 2026 -1.09% 8.21 8.20 8.25 8.100.92 times
Thu 17 Sep 2026 0% 8.31 8.29 8.36 8.101.06 times
Wed 16 Sep 2026 0.36% 8.23 8.29 8.29 8.111.35 times
Tue 15 Sep 2026 0.36% 8.19 8.26 8.30 8.170.86 times
Mon 14 Sep 2026 -1.2% 8.05 8.23 8.27 8.041.2 times

Volume is calculated using 10 day average volume

NYSE Itau Unibanco Banco Holding SA ITUB PriceVolume indicator, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume technical analysis, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume free charts, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume historical values NYSE

Below are charts of NYSE Itau Unibanco Banco Holding SA ITUB PriceVolume indicator, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume technical analysis, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume free charts, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume historical values NYSE

Itau Unibanco Banco Holding SA ITUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Itau Unibanco Banco Holding SA ITUB is: 18598130 M

Current day volume is 0.857 times compared to averaged volume Itau Unibanco Banco Holding SA has

Historical price to volume measure of Itau Unibanco Banco Holding SA is:

Price Percent Change Percent change within day Volume change
8.110.37%0.87%0.857 times
8.08-1.22%-0.86%0.824 times
8.18-2.97%-3.08%0.944 times
8.43-0.24%1.44%1.093 times
8.453.05%1.08%0.905 times
8.20-1.09%-0.12%1.047 times
8.290%-0.24%1.207 times
8.290.36%0.73%1.536 times
8.260.36%0.85%0.984 times
8.23-1.2%2.24%1.369 times

Price to volume Charts of Itau Unibanco Banco Holding SA ITUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Itau Unibanco Banco Holding SA ITUB PriceVolume indicator, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume technical analysis, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume free charts, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume historical values NYSE

These are NYSE Itau Unibanco Banco Holding SA ITUB PriceVolume indicator, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume technical analysis, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume free charts, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Itau Unibanco Banco Holding SA ITUB PriceVolume indicator, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume technical analysis, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume free charts, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume historical values NYSE

Videos related to: NYSE Itau Unibanco Banco Holding SA ITUB PriceVolume indicator, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume technical analysis, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume free charts, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Itau Unibanco Banco Holding SA ITUB PriceVolume indicator, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume technical analysis, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume free charts, Itau Unibanco Banco Holding SA ITUB indicators PriceVolume historical values NYSE

 

Back to top