ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 4.82 and 4.92
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8966666666667 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.87 (-1.62%) | 4.94 | 4.86 - 4.96 | 0.8948 times | Thu 02 January 2025 | 4.95 (-0.2%) | 4.87 | 4.86 - 5.02 | 1.001 times | Tue 31 December 2024 | 4.96 (-0.8%) | 4.99 | 4.93 - 4.99 | 0.2787 times | Mon 30 December 2024 | 5.00 (0.4%) | 4.99 | 4.96 - 5.03 | 0.7515 times | Fri 27 December 2024 | 4.98 (-0.4%) | 4.94 | 4.94 - 5.03 | 0.6192 times | Thu 26 December 2024 | 5.00 (0.2%) | 4.94 | 4.94 - 5.03 | 0.828 times | Tue 24 December 2024 | 4.99 (0.4%) | 4.98 | 4.98 - 5.01 | 0.2484 times | Mon 23 December 2024 | 4.97 (-1.97%) | 5.00 | 4.94 - 5.01 | 0.6182 times | Fri 20 December 2024 | 5.07 (1%) | 5.14 | 5.05 - 5.17 | 1.7882 times | Thu 19 December 2024 | 5.02 (1.21%) | 5.08 | 5.00 - 5.12 | 2.9719 times | Wed 18 December 2024 | 4.96 (-5.16%) | 5.15 | 4.91 - 5.15 | 1.775 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 4.78 and 4.95
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.87 (-2.21%) | 4.99 | 4.86 - 5.03 | 0.7898 times | Fri 27 December 2024 | 4.98 (-1.78%) | 5.00 | 4.94 - 5.03 | 0.6245 times | Fri 20 December 2024 | 5.07 (-3.8%) | 5.25 | 4.91 - 5.30 | 2.4712 times | Fri 13 December 2024 | 5.27 (-4.87%) | 5.43 | 5.26 - 5.62 | 1.8178 times | Thu 05 December 2024 | 5.54 (-7.51%) | 5.32 | 5.27 - 5.57 | 0.0811 times | Tue 26 November 2024 | 5.99 (0%) | 5.92 | 5.91 - 6.05 | 0.2209 times | Tue 26 November 2024 | 5.99 (2.39%) | 5.89 | 5.84 - 6.05 | 0.4092 times | Fri 22 November 2024 | 5.85 (-1.85%) | 5.95 | 5.83 - 6.01 | 0.8104 times | Fri 15 November 2024 | 5.96 (-2.45%) | 6.06 | 5.89 - 6.14 | 1.0711 times | Fri 08 November 2024 | 6.11 (2.86%) | 6.13 | 6.03 - 6.42 | 1.704 times | Fri 01 November 2024 | 5.94 (-4.04%) | 6.28 | 5.93 - 6.32 | 0.933 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 4.79 and 4.95
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.87 (-1.81%) | 4.87 | 4.86 - 5.02 | 0.1293 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.3326 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 1.1278 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.116 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 1.0217 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.2562 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.8957 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 1.0456 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.9453 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.1298 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.6394 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.92
Tomorrow's movement Prediction of Itau Unibanco ITUB is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.98 | 4.99 |
| 12 day EMA | 5.04 | 5.07 | 5.09 |
| 20 day EMA | 5.18 | 5.21 | 5.24 |
| 35 day EMA | 5.4 | 5.43 | 5.46 |
| 50 day EMA | 5.67 | 5.7 | 5.73 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 4.99 |
| 12 day SMA | 5 | 5.03 | 5.06 |
| 20 day SMA | 5.16 | 5.18 | 5.23 |
| 35 day SMA | 5.48 | 5.52 | 5.56 |
| 50 day SMA | 5.69 | 5.72 | 5.75 |
| 100 day SMA | 6.13 | 6.15 | 6.16 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.16 | 6.17 | 6.18 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
