Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 9.19 and 9.36
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.49 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.28 (-1.07%) | 9.41 | 9.26 - 9.43 | 0.599 times | Fri 17 April 2026 | 9.38 (0.54%) | 9.56 | 9.36 - 9.57 | 1.4076 times | Thu 16 April 2026 | 9.33 (-0.64%) | 9.43 | 9.26 - 9.44 | 0.7245 times | Wed 15 April 2026 | 9.39 (0.86%) | 9.40 | 9.33 - 9.47 | 1.1517 times | Tue 14 April 2026 | 9.31 (1.53%) | 9.27 | 9.26 - 9.39 | 1.1327 times | Mon 13 April 2026 | 9.17 (0.11%) | 9.06 | 8.96 - 9.19 | 1.1286 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.15 | 9.08 - 9.22 | 0.9175 times | Thu 09 April 2026 | 9.01 (2.15%) | 8.85 | 8.85 - 9.04 | 0.7643 times | Wed 08 April 2026 | 8.82 (5.13%) | 8.98 | 8.74 - 8.99 | 1.2232 times | Tue 07 April 2026 | 8.39 (-0.47%) | 8.43 | 8.22 - 8.43 | 0.951 times | Mon 06 April 2026 | 8.43 (1.2%) | 8.38 | 8.38 - 8.48 | 0.6395 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.19 and 9.36
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.28 (-1.07%) | 9.41 | 9.26 - 9.43 | 0.107 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 0.9909 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.8033 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8656 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.3479 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.1606 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.2699 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.5002 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 1.0691 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.8854 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2185 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.75 and 10.11
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.28 (10.74%) | 8.39 | 8.21 - 9.57 | 0.4997 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.268 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.062 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0109 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.833 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7018 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9798 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2143 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2388 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1917 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0242 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 8.25 and 10.64
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.28 (29.61%) | 7.28 | 7.21 - 9.60 | 0.33 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0859 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8113 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9421 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9908 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6801 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.4067 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7556 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5324 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4651 times | Fri 30 December 2016 | 10.28 (0%) | 6.13 | 5.81 - 12.39 | 0.6013 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.22 |
| 12 day EMA | 9.03 | 8.99 | 8.92 |
| 20 day EMA | 8.85 | 8.81 | 8.75 |
| 35 day EMA | 8.8 | 8.77 | 8.73 |
| 50 day EMA | 8.79 | 8.77 | 8.75 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.32 | 9.27 |
| 12 day SMA | 9 | 8.93 | 8.85 |
| 20 day SMA | 8.65 | 8.58 | 8.51 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.74 | 8.72 | 8.71 |
| 100 day SMA | 8.21 | 8.19 | 8.17 |
| 150 day SMA | 7.89 | 7.88 | 7.86 |
| 200 day SMA | 7.59 | 7.58 | 7.56 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
