Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.32 and 8.58
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.63 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.44 (3.56%) | 8.20 | 8.20 - 8.46 | 0.687 times | Wed 29 July 2026 | 8.15 (-1.93%) | 8.26 | 8.15 - 8.29 | 1.1373 times | Tue 28 July 2026 | 8.31 (-0.72%) | 8.44 | 8.31 - 8.48 | 0.5675 times | Mon 27 July 2026 | 8.37 (1.09%) | 8.35 | 8.29 - 8.41 | 1.0739 times | Fri 24 July 2026 | 8.28 (-0.84%) | 8.31 | 8.27 - 8.37 | 1.6218 times | Thu 23 July 2026 | 8.35 (-1.65%) | 8.41 | 8.30 - 8.44 | 1.1899 times | Wed 22 July 2026 | 8.49 (1.07%) | 8.41 | 8.33 - 8.50 | 0.9642 times | Tue 21 July 2026 | 8.40 (0.96%) | 8.34 | 8.30 - 8.40 | 0.6918 times | Mon 20 July 2026 | 8.32 (1.46%) | 8.28 | 8.28 - 8.36 | 0.8141 times | Fri 17 July 2026 | 8.20 (-1.2%) | 8.20 | 8.16 - 8.28 | 1.2524 times | Thu 16 July 2026 | 8.30 (-1.78%) | 8.39 | 8.28 - 8.40 | 1.4216 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.3 and 8.63
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.44 (1.93%) | 8.35 | 8.15 - 8.48 | 0.6806 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.0372 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 1.025 times | Fri 10 July 2026 | 8.62 (6.16%) | 8.17 | 8.06 - 8.67 | 1.1158 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.8034 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.2489 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 0.9687 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.4979 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.8973 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.7251 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.2447 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.24 and 8.87
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.44 (3.3%) | 8.07 | 8.04 - 8.67 | 0.8484 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0204 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1022 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8145 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3695 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0951 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0917 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8802 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7579 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0201 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.3115 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.83 and 10.22
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.44 (17.88%) | 7.28 | 7.21 - 9.60 | 0.5786 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0564 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7866 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9127 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9085 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6271 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.3935 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7485 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5274 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4608 times | Fri 30 December 2016 | 10.28 (0%) | 8.52 | 7.91 - 12.39 | 0.3463 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.28 | 8.34 |
| 12 day EMA | 8.33 | 8.31 | 8.34 |
| 20 day EMA | 8.3 | 8.29 | 8.3 |
| 35 day EMA | 8.21 | 8.2 | 8.2 |
| 50 day EMA | 8.07 | 8.05 | 8.05 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.29 | 8.36 |
| 12 day SMA | 8.34 | 8.35 | 8.37 |
| 20 day SMA | 8.34 | 8.32 | 8.32 |
| 35 day SMA | 8.19 | 8.16 | 8.14 |
| 50 day SMA | 8.06 | 8.05 | 8.04 |
| 100 day SMA | 8.27 | 8.27 | 8.27 |
| 150 day SMA | 8.28 | 8.27 | 8.26 |
| 200 day SMA | 8.05 | 8.04 | 8.04 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
