Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.02 and 8.14
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.23 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.10 (-0.98%) | 8.12 | 8.06 - 8.18 | 0.6337 times | Mon 11 May 2026 | 8.18 (-2.27%) | 8.37 | 8.14 - 8.40 | 1.3436 times | Fri 08 May 2026 | 8.37 (2.32%) | 8.37 | 8.34 - 8.45 | 1.3538 times | Thu 07 May 2026 | 8.18 (-3.2%) | 8.42 | 8.18 - 8.44 | 1.4944 times | Wed 06 May 2026 | 8.45 (-1.52%) | 8.74 | 8.39 - 8.76 | 1.8884 times | Tue 05 May 2026 | 8.58 (1.3%) | 8.49 | 8.49 - 8.63 | 0.9414 times | Mon 04 May 2026 | 8.47 (-1.74%) | 8.63 | 8.45 - 8.69 | 0.7511 times | Fri 01 May 2026 | 8.62 (-0.92%) | 8.66 | 8.61 - 8.72 | 0.3811 times | Thu 30 April 2026 | 8.70 (1.99%) | 8.68 | 8.63 - 8.74 | 0.505 times | Wed 29 April 2026 | 8.53 (-3.62%) | 8.69 | 8.52 - 8.77 | 0.7075 times | Tue 28 April 2026 | 8.85 (0.57%) | 8.69 | 8.68 - 8.94 | 0.7897 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.91 and 8.25
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.10 (-3.23%) | 8.37 | 8.06 - 8.40 | 0.4865 times | Fri 08 May 2026 | 8.37 (-2.9%) | 8.63 | 8.18 - 8.76 | 1.5818 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.6662 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.7146 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 1.0082 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.8174 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8807 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.3715 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.181 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.2922 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.5265 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.73 and 8.43
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.10 (-6.9%) | 8.66 | 8.06 - 8.76 | 0.4972 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8031 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3504 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0799 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0766 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.868 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7474 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0059 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2933 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2784 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2692 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.66 and 10.05
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.3033333333333 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.10 (13.13%) | 7.28 | 7.21 - 9.60 | 0.3918 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0773 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8022 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9308 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9464 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6593 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.4212 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7633 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5378 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4699 times | Fri 30 December 2016 | 10.28 (0%) | 8.04 | 7.52 - 12.39 | 0.5567 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.33 | 8.41 |
| 12 day EMA | 8.45 | 8.51 | 8.57 |
| 20 day EMA | 8.56 | 8.61 | 8.66 |
| 35 day EMA | 8.58 | 8.61 | 8.64 |
| 50 day EMA | 8.54 | 8.56 | 8.58 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.35 | 8.41 |
| 12 day SMA | 8.49 | 8.55 | 8.6 |
| 20 day SMA | 8.75 | 8.81 | 8.86 |
| 35 day SMA | 8.64 | 8.64 | 8.63 |
| 50 day SMA | 8.53 | 8.55 | 8.57 |
| 100 day SMA | 8.35 | 8.35 | 8.34 |
| 150 day SMA | 8.03 | 8.02 | 8.01 |
| 200 day SMA | 7.73 | 7.72 | 7.71 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
