ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 5.95 and 6.09
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.12 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.99 (0%) | 5.92 | 5.91 - 6.05 | 1.1562 times | Tue 26 November 2024 | 5.99 (2.39%) | 5.92 | 5.91 - 6.05 | 1.1562 times | Mon 25 November 2024 | 5.85 (0%) | 5.89 | 5.84 - 5.91 | 0.9852 times | Fri 22 November 2024 | 5.85 (-0.17%) | 5.84 | 5.83 - 5.89 | 0.7343 times | Thu 21 November 2024 | 5.86 (-1.68%) | 5.88 | 5.85 - 5.92 | 1.3541 times | Wed 20 November 2024 | 5.96 (-0.33%) | 5.96 | 5.93 - 5.97 | 0.3587 times | Tue 19 November 2024 | 5.98 (0.34%) | 5.97 | 5.95 - 6.01 | 0.7976 times | Mon 18 November 2024 | 5.96 (0%) | 5.95 | 5.94 - 6.00 | 0.9963 times | Fri 15 November 2024 | 5.96 (0.85%) | 5.93 | 5.93 - 6.03 | 0.7424 times | Thu 14 November 2024 | 5.91 (-0.34%) | 5.96 | 5.89 - 5.98 | 1.719 times | Wed 13 November 2024 | 5.93 (-1.66%) | 5.97 | 5.89 - 5.98 | 1.1957 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.95 and 6.09
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.99 (0%) | 5.92 | 5.91 - 6.05 | 0.239 times | Tue 26 November 2024 | 5.99 (2.39%) | 5.89 | 5.84 - 6.05 | 0.4427 times | Fri 22 November 2024 | 5.85 (-1.85%) | 5.95 | 5.83 - 6.01 | 0.8767 times | Fri 15 November 2024 | 5.96 (-2.45%) | 6.06 | 5.89 - 6.14 | 1.1588 times | Fri 08 November 2024 | 6.11 (2.86%) | 6.13 | 6.03 - 6.42 | 1.8434 times | Fri 01 November 2024 | 5.94 (-4.04%) | 6.28 | 5.93 - 6.32 | 1.0093 times | Fri 25 October 2024 | 6.19 (0.16%) | 6.17 | 6.12 - 6.33 | 0.8175 times | Fri 18 October 2024 | 6.18 (-0.16%) | 6.19 | 6.12 - 6.30 | 0.9801 times | Fri 11 October 2024 | 6.19 (-3.88%) | 6.39 | 6.14 - 6.50 | 1.1817 times | Fri 04 October 2024 | 6.44 (-5.01%) | 6.75 | 6.31 - 6.82 | 1.4506 times | Fri 27 September 2024 | 6.78 (4.15%) | 6.46 | 6.42 - 6.80 | 1.4629 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.62 and 6.21
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 1.08 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.0686 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.9784 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.2029 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.8577 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 1.0012 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.9052 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.0819 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.6123 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.2119 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 0.8514 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.92 | 5.88 |
| 12 day EMA | 5.96 | 5.96 | 5.96 |
| 20 day EMA | 6.03 | 6.03 | 6.03 |
| 35 day EMA | 6.12 | 6.13 | 6.14 |
| 50 day EMA | 6.23 | 6.24 | 6.25 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.9 |
| 12 day SMA | 5.94 | 5.95 | 5.96 |
| 20 day SMA | 6.02 | 6.03 | 6.04 |
| 35 day SMA | 6.1 | 6.11 | 6.12 |
| 50 day SMA | 6.23 | 6.25 | 6.26 |
| 100 day SMA | 6.32 | 6.32 | 6.33 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.34 | 6.35 | 6.35 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
