Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 9.29 and 9.52
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.4733333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.7 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.43 (-0.11%) | 9.55 | 9.38 - 9.61 | 0.9126 times | Fri 16 October 2026 | 9.44 (-0.63%) | 9.58 | 9.39 - 9.59 | 0.6979 times | Thu 15 October 2026 | 9.50 (-1.86%) | 9.47 | 9.39 - 9.73 | 1.0453 times | Wed 14 October 2026 | 9.68 (-2.12%) | 9.67 | 9.49 - 9.77 | 0.8375 times | Tue 13 October 2026 | 9.89 (-1.69%) | 9.84 | 9.83 - 9.95 | 1.0897 times | Mon 12 October 2026 | 10.06 (-0.98%) | 10.14 | 9.98 - 10.15 | 0.6455 times | Fri 09 October 2026 | 10.16 (3.36%) | 9.97 | 9.87 - 10.18 | 1.183 times | Thu 08 October 2026 | 9.83 (0.92%) | 9.65 | 9.56 - 9.94 | 1.1447 times | Wed 07 October 2026 | 9.74 (-4.04%) | 10.11 | 9.70 - 10.16 | 1.0841 times | Tue 06 October 2026 | 10.15 (2.32%) | 10.11 | 9.97 - 10.20 | 1.3599 times | Mon 05 October 2026 | 9.92 (15.48%) | 9.39 | 9.32 - 10.19 | 2.8372 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.29 and 9.52
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.43 (-0.11%) | 9.55 | 9.38 - 9.61 | 0.2722 times | Fri 16 October 2026 | 9.44 (-7.09%) | 10.14 | 9.39 - 10.15 | 1.2875 times | Fri 09 October 2026 | 10.16 (18.28%) | 9.39 | 9.32 - 10.20 | 2.2698 times | Fri 02 October 2026 | 8.59 (5.92%) | 8.00 | 7.92 - 8.62 | 1.4594 times | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.6669 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 0.8863 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 0.9382 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.7015 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.7235 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 0.7946 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.0291 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.81 and 10.82
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.43 (10.55%) | 8.51 | 8.19 - 10.20 | 1.1847 times | Wed 30 September 2026 | 8.53 (12.09%) | 7.60 | 7.60 - 8.62 | 0.9832 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.8932 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.8212 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 0.9614 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.0384 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.7673 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2902 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0317 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0286 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8293 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 8.3 and 11.34
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 8.93 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.43 (31.7%) | 7.28 | 7.16 - 10.20 | 0.8155 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0298 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7668 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8897 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.8606 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.5861 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.3585 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7297 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5141 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4492 times | Fri 30 December 2016 | 10.28 (0%) | 11.32 | 9.10 - 12.39 | 0.2153 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.62 | 9.71 |
| 12 day EMA | 9.47 | 9.48 | 9.49 |
| 20 day EMA | 9.23 | 9.21 | 9.19 |
| 35 day EMA | 8.84 | 8.81 | 8.77 |
| 50 day EMA | 8.46 | 8.42 | 8.38 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.71 | 9.86 |
| 12 day SMA | 9.7 | 9.62 | 9.54 |
| 20 day SMA | 9.11 | 9.06 | 9 |
| 35 day SMA | 8.71 | 8.65 | 8.6 |
| 50 day SMA | 8.33 | 8.31 | 8.28 |
| 100 day SMA | 8.22 | 8.2 | 8.19 |
| 150 day SMA | 8.29 | 8.28 | 8.27 |
| 200 day SMA | 8.32 | 8.31 | 8.3 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
