Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 9.02 and 9.31
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.35 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.16 (-1.29%) | 9.05 | 8.87 - 9.16 | 0.8214 times | Thu 12 February 2026 | 9.28 (-3.03%) | 9.48 | 9.19 - 9.50 | 1.0219 times | Wed 11 February 2026 | 9.57 (2.9%) | 9.52 | 9.42 - 9.60 | 1.2862 times | Tue 10 February 2026 | 9.30 (-0.21%) | 9.37 | 9.26 - 9.44 | 0.8768 times | Mon 09 February 2026 | 9.32 (3.67%) | 9.05 | 9.05 - 9.34 | 0.8925 times | Fri 06 February 2026 | 8.99 (3.57%) | 8.77 | 8.75 - 9.02 | 0.9905 times | Thu 05 February 2026 | 8.68 (2.24%) | 8.59 | 8.57 - 8.77 | 1.2097 times | Wed 04 February 2026 | 8.49 (-3.41%) | 8.65 | 8.37 - 8.67 | 1.3415 times | Tue 03 February 2026 | 8.79 (1.03%) | 8.94 | 8.74 - 8.99 | 1.0399 times | Mon 02 February 2026 | 8.70 (1.28%) | 8.67 | 8.51 - 8.78 | 0.5196 times | Fri 30 January 2026 | 8.59 (-3.81%) | 8.85 | 8.53 - 8.90 | 1.4185 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.02 and 9.75
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.4972 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.5591 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 2.0164 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.2417 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.8357 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.1042 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2263 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.094 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.3959 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.0295 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 0.9451 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.77 and 10
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.16 (6.64%) | 8.67 | 8.37 - 9.60 | 0.5709 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9873 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8136 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6854 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.957 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.186 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2099 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1639 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0003 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4257 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0492 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 8.19 and 10.58
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.16 (27.93%) | 7.28 | 7.21 - 9.60 | 0.1398 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.1073 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8273 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9606 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 2.0299 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.7132 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.4344 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7704 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5428 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4743 times | Fri 30 December 2016 | 10.28 (57.91%) | 6.36 | 5.48 - 12.39 | 0.6898 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.25 | 9.24 |
| 12 day EMA | 8.97 | 8.94 | 8.88 |
| 20 day EMA | 8.71 | 8.66 | 8.6 |
| 35 day EMA | 8.39 | 8.34 | 8.28 |
| 50 day EMA | 8 | 7.95 | 7.9 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.29 | 9.17 |
| 12 day SMA | 8.98 | 8.96 | 8.92 |
| 20 day SMA | 8.65 | 8.57 | 8.47 |
| 35 day SMA | 8.07 | 8.02 | 7.96 |
| 50 day SMA | 7.87 | 7.85 | 7.82 |
| 100 day SMA | 7.6 | 7.58 | 7.56 |
| 150 day SMA | 7.31 | 7.29 | 7.28 |
| 200 day SMA | 7.12 | 7.1 | 7.08 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
