Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.23 and 8.4
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.54 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.31 (-0.72%) | 8.44 | 8.31 - 8.48 | 0.5509 times | Mon 27 July 2026 | 8.37 (1.09%) | 8.35 | 8.29 - 8.41 | 1.0425 times | Fri 24 July 2026 | 8.28 (-0.84%) | 8.31 | 8.27 - 8.37 | 1.5743 times | Thu 23 July 2026 | 8.35 (-1.65%) | 8.41 | 8.30 - 8.44 | 1.1551 times | Wed 22 July 2026 | 8.49 (1.07%) | 8.41 | 8.33 - 8.50 | 0.9359 times | Tue 21 July 2026 | 8.40 (0.96%) | 8.34 | 8.30 - 8.40 | 0.6715 times | Mon 20 July 2026 | 8.32 (1.46%) | 8.28 | 8.28 - 8.36 | 0.7903 times | Fri 17 July 2026 | 8.20 (-1.2%) | 8.20 | 8.16 - 8.28 | 1.2157 times | Thu 16 July 2026 | 8.30 (-1.78%) | 8.39 | 8.28 - 8.40 | 1.3799 times | Wed 15 July 2026 | 8.45 (-1.17%) | 8.52 | 8.45 - 8.56 | 0.6839 times | Tue 14 July 2026 | 8.55 (0.94%) | 8.61 | 8.50 - 8.67 | 0.775 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.21 and 8.4
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.31 (0.36%) | 8.35 | 8.29 - 8.48 | 0.3343 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.0757 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 1.0631 times | Fri 10 July 2026 | 8.62 (6.16%) | 8.17 | 8.06 - 8.67 | 1.1572 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.8333 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.2953 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 1.0047 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.5536 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.9307 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.752 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.2909 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.18 and 8.81
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.31 (1.71%) | 8.07 | 8.04 - 8.67 | 0.7819 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0279 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1102 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8204 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3794 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1031 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0997 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8866 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7634 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0275 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.321 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.76 and 10.15
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.3733333333333 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.31 (16.06%) | 7.28 | 7.21 - 9.60 | 0.5732 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.057 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7871 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9132 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9096 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.628 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.3943 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7489 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5277 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.461 times | Fri 30 December 2016 | 10.28 (0%) | 8.30 | 7.91 - 12.39 | 0.3512 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.36 | 8.35 |
| 12 day EMA | 8.34 | 8.34 | 8.34 |
| 20 day EMA | 8.3 | 8.3 | 8.29 |
| 35 day EMA | 8.21 | 8.2 | 8.19 |
| 50 day EMA | 8.08 | 8.07 | 8.06 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.38 | 8.37 |
| 12 day SMA | 8.37 | 8.4 | 8.39 |
| 20 day SMA | 8.32 | 8.32 | 8.31 |
| 35 day SMA | 8.14 | 8.12 | 8.1 |
| 50 day SMA | 8.04 | 8.04 | 8.03 |
| 100 day SMA | 8.27 | 8.27 | 8.28 |
| 150 day SMA | 8.26 | 8.25 | 8.25 |
| 200 day SMA | 8.04 | 8.03 | 8.03 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
