Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.12 and 8.28
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.4 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.21 (1.99%) | 8.23 | 8.18 - 8.34 | 1.038 times | Tue 24 March 2026 | 8.05 (-1.11%) | 7.97 | 7.95 - 8.15 | 1.28 times | Mon 23 March 2026 | 8.14 (3.83%) | 8.06 | 7.95 - 8.24 | 1.0065 times | Fri 20 March 2026 | 7.84 (-3.57%) | 8.11 | 7.79 - 8.13 | 0.8692 times | Thu 19 March 2026 | 8.13 (-0.12%) | 8.08 | 7.80 - 8.16 | 1.8517 times | Tue 17 March 2026 | 8.14 (-0.73%) | 8.33 | 8.09 - 8.33 | 0.8725 times | Mon 16 March 2026 | 8.20 (2.76%) | 8.18 | 8.12 - 8.25 | 0.7008 times | Fri 13 March 2026 | 7.98 (-1.48%) | 8.23 | 7.95 - 8.27 | 0.6792 times | Thu 12 March 2026 | 8.10 (-4.14%) | 8.19 | 8.08 - 8.26 | 0.9273 times | Wed 11 March 2026 | 8.45 (-0.35%) | 8.51 | 8.36 - 8.61 | 0.7748 times | Tue 10 March 2026 | 8.48 (2.29%) | 8.35 | 8.26 - 8.61 | 1.2007 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.08 and 8.47
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.21 (4.72%) | 8.06 | 7.95 - 8.34 | 0.787 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.0165 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.1122 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.3139 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 0.9364 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.7755 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.1914 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.1414 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.1885 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.5372 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 0.9466 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.42 and 8.58
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.21 (-9.28%) | 8.84 | 7.79 - 8.95 | 1.0284 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0293 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9797 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8073 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6802 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9497 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.177 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2007 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.155 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9927 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4149 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.71 and 10.1
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 8.34 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.21 (14.66%) | 7.28 | 7.21 - 9.60 | 0.2709 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0926 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8162 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9478 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 2.0029 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6904 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.4153 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7602 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5356 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.468 times | Fri 30 December 2016 | 10.28 (0%) | 5.85 | 5.48 - 12.39 | 0.6541 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.09
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.08 | 8.09 |
| 12 day EMA | 8.2 | 8.2 | 8.23 |
| 20 day EMA | 8.34 | 8.35 | 8.38 |
| 35 day EMA | 8.35 | 8.36 | 8.38 |
| 50 day EMA | 8.41 | 8.42 | 8.44 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.06 | 8.09 |
| 12 day SMA | 8.17 | 8.16 | 8.18 |
| 20 day SMA | 8.39 | 8.45 | 8.5 |
| 35 day SMA | 8.73 | 8.74 | 8.76 |
| 50 day SMA | 8.56 | 8.54 | 8.53 |
| 100 day SMA | 8 | 7.99 | 7.98 |
| 150 day SMA | 7.69 | 7.68 | 7.67 |
| 200 day SMA | 7.41 | 7.4 | 7.39 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
