Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8 and 8.2
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.25 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.05 (-1.11%) | 7.97 | 7.95 - 8.15 | 1.2595 times | Mon 23 March 2026 | 8.14 (3.83%) | 8.06 | 7.95 - 8.24 | 0.9904 times | Fri 20 March 2026 | 7.84 (-3.57%) | 8.11 | 7.79 - 8.13 | 0.8553 times | Thu 19 March 2026 | 8.13 (-0.12%) | 8.08 | 7.80 - 8.16 | 1.8221 times | Tue 17 March 2026 | 8.14 (-0.73%) | 8.33 | 8.09 - 8.33 | 0.8586 times | Mon 16 March 2026 | 8.20 (2.76%) | 8.18 | 8.12 - 8.25 | 0.6896 times | Fri 13 March 2026 | 7.98 (-1.48%) | 8.23 | 7.95 - 8.27 | 0.6683 times | Thu 12 March 2026 | 8.10 (-4.14%) | 8.19 | 8.08 - 8.26 | 0.9124 times | Wed 11 March 2026 | 8.45 (-0.35%) | 8.51 | 8.36 - 8.61 | 0.7624 times | Tue 10 March 2026 | 8.48 (2.29%) | 8.35 | 8.26 - 8.61 | 1.1815 times | Mon 09 March 2026 | 8.29 (1.84%) | 8.07 | 7.86 - 8.35 | 1.0987 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.86 and 8.15
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.05 (2.68%) | 8.06 | 7.95 - 8.24 | 0.5549 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.0421 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.1403 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.347 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 0.96 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.795 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.1962 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.1701 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.2185 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.5759 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 0.9704 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.34 and 8.5
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.05 (-11.05%) | 8.84 | 7.79 - 8.95 | 0.9745 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0355 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9856 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8122 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6843 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9554 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.184 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2079 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.162 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9987 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4234 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.63 and 10.02
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.05 (12.43%) | 7.28 | 7.21 - 9.60 | 0.2657 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0932 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8167 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9483 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 2.004 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6913 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.4161 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7606 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5359 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4682 times | Fri 30 December 2016 | 10.28 (0%) | 5.85 | 5.48 - 12.39 | 0.6544 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.54 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 8.06 |
| 12 day EMA | 8.2 | 8.23 | 8.25 |
| 20 day EMA | 8.35 | 8.38 | 8.4 |
| 35 day EMA | 8.36 | 8.38 | 8.39 |
| 50 day EMA | 8.41 | 8.42 | 8.43 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.09 | 8.06 |
| 12 day SMA | 8.16 | 8.18 | 8.22 |
| 20 day SMA | 8.45 | 8.5 | 8.57 |
| 35 day SMA | 8.74 | 8.76 | 8.77 |
| 50 day SMA | 8.54 | 8.53 | 8.51 |
| 100 day SMA | 7.99 | 7.98 | 7.97 |
| 150 day SMA | 7.68 | 7.67 | 7.66 |
| 200 day SMA | 7.4 | 7.39 | 7.39 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
