Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 9.63 and 9.9
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.69 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.96 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.70 (2.86%) | 9.61 | 9.55 - 9.82 | 0.8973 times | Mon 19 October 2026 | 9.43 (-0.11%) | 9.55 | 9.38 - 9.61 | 0.9615 times | Fri 16 October 2026 | 9.44 (-0.63%) | 9.58 | 9.39 - 9.59 | 0.7352 times | Thu 15 October 2026 | 9.50 (-1.86%) | 9.47 | 9.39 - 9.73 | 1.1012 times | Wed 14 October 2026 | 9.68 (-2.12%) | 9.67 | 9.49 - 9.77 | 0.8824 times | Tue 13 October 2026 | 9.89 (-1.69%) | 9.84 | 9.83 - 9.95 | 1.148 times | Mon 12 October 2026 | 10.06 (-0.98%) | 10.14 | 9.98 - 10.15 | 0.68 times | Fri 09 October 2026 | 10.16 (3.36%) | 9.97 | 9.87 - 10.18 | 1.2463 times | Thu 08 October 2026 | 9.83 (0.92%) | 9.65 | 9.56 - 9.94 | 1.2059 times | Wed 07 October 2026 | 9.74 (-4.04%) | 10.11 | 9.70 - 10.16 | 1.1421 times | Tue 06 October 2026 | 10.15 (2.32%) | 10.11 | 9.97 - 10.20 | 1.4326 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.54 and 9.98
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.70 (2.75%) | 9.55 | 9.38 - 9.82 | 0.5133 times | Fri 16 October 2026 | 9.44 (-7.09%) | 10.14 | 9.39 - 10.15 | 1.2556 times | Fri 09 October 2026 | 10.16 (18.28%) | 9.39 | 9.32 - 10.20 | 2.2136 times | Fri 02 October 2026 | 8.59 (5.92%) | 8.00 | 7.92 - 8.62 | 1.4232 times | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.6504 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 0.8643 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 0.915 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.6841 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.7056 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 0.7749 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.0036 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.95 and 10.96
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.70 (13.72%) | 8.51 | 8.19 - 10.20 | 1.2424 times | Wed 30 September 2026 | 8.53 (12.09%) | 7.60 | 7.60 - 8.62 | 0.9768 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.8874 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.8158 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 0.9551 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.0316 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.7623 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2818 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.025 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0218 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8239 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 8.43 and 11.47
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.70 (35.47%) | 7.28 | 7.16 - 10.20 | 0.8204 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0292 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7664 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8892 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.8596 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.5853 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.3578 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7293 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5138 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.449 times | Fri 30 December 2016 | 10.28 (0%) | 11.32 | 9.10 - 12.39 | 0.2151 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.56 | 9.62 |
| 12 day EMA | 9.51 | 9.47 | 9.48 |
| 20 day EMA | 9.27 | 9.23 | 9.21 |
| 35 day EMA | 8.88 | 8.83 | 8.79 |
| 50 day EMA | 8.46 | 8.41 | 8.37 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.59 | 9.71 |
| 12 day SMA | 9.79 | 9.7 | 9.62 |
| 20 day SMA | 9.18 | 9.11 | 9.06 |
| 35 day SMA | 8.77 | 8.71 | 8.65 |
| 50 day SMA | 8.37 | 8.33 | 8.31 |
| 100 day SMA | 8.24 | 8.22 | 8.2 |
| 150 day SMA | 8.3 | 8.29 | 8.28 |
| 200 day SMA | 8.34 | 8.32 | 8.31 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
