Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.5 and 7.7
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.73 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.60 (0.4%) | 7.43 | 7.40 - 7.60 | 0.7485 times | Mon 08 December 2025 | 7.57 (0.26%) | 7.69 | 7.54 - 7.72 | 0.811 times | Fri 05 December 2025 | 7.55 (-6.44%) | 8.05 | 7.51 - 8.11 | 2.1209 times | Thu 04 December 2025 | 8.07 (1.89%) | 8.05 | 8.04 - 8.13 | 1.0617 times | Wed 03 December 2025 | 7.92 (0.38%) | 7.91 | 7.86 - 7.95 | 0.7967 times | Tue 02 December 2025 | 7.89 (2.6%) | 7.81 | 7.73 - 7.90 | 1.326 times | Mon 01 December 2025 | 7.69 (-1.41%) | 7.79 | 7.67 - 7.80 | 0.8913 times | Fri 28 November 2025 | 7.80 (1.83%) | 7.83 | 7.77 - 7.86 | 0.6197 times | Wed 26 November 2025 | 7.66 (3.23%) | 7.53 | 7.52 - 7.67 | 0.9381 times | Tue 25 November 2025 | 7.42 (0.54%) | 7.40 | 7.37 - 7.45 | 0.6861 times | Mon 24 November 2025 | 7.38 (0%) | 7.44 | 7.37 - 7.47 | 0.4966 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.34 and 7.66
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.60 (0.66%) | 7.69 | 7.40 - 7.72 | 0.4643 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 1.8448 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.8159 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 0.9688 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.0974 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.31 - 7.66 | 0.9808 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.1945 times | Fri 31 October 2025 | 7.36 (4.1%) | 7.17 | 7.11 - 7.40 | 1.1402 times | Fri 24 October 2025 | 7.07 (2.02%) | 7.04 | 7.00 - 7.18 | 1.1617 times | Fri 17 October 2025 | 6.93 (-0.14%) | 6.88 | 6.79 - 6.99 | 1.3315 times | Tue 07 October 2025 | 6.94 (-3.21%) | 7.14 | 6.91 - 7.19 | 0.5836 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.14 and 7.87
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.60 (-2.56%) | 7.79 | 7.40 - 8.13 | 0.4125 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6901 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9635 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1941 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2182 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1719 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0071 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4355 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0564 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8508 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.975 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 6.23 and 9.5
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 6.8633333333333 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.60 (53.23%) | 4.87 | 4.86 - 8.13 | 1.0187 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7868 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9137 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9307 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6295 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.3643 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7328 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5163 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4511 times | Fri 30 December 2016 | 10.28 (57.91%) | 6.36 | 5.48 - 12.39 | 0.6561 times | Thu 31 December 2015 | 6.51 (0%) | 7.17 | 6.46 - 8.22 | 0.1959 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.7 | 7.77 |
| 12 day EMA | 7.66 | 7.67 | 7.69 |
| 20 day EMA | 7.62 | 7.62 | 7.62 |
| 35 day EMA | 7.5 | 7.49 | 7.49 |
| 50 day EMA | 7.4 | 7.39 | 7.38 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.8 | 7.82 |
| 12 day SMA | 7.66 | 7.64 | 7.63 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.49 | 7.47 | 7.46 |
| 50 day SMA | 7.37 | 7.36 | 7.36 |
| 100 day SMA | 7.09 | 7.08 | 7.07 |
| 150 day SMA | 6.92 | 6.91 | 6.9 |
| 200 day SMA | 6.61 | 6.6 | 6.6 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
